AVGO270617P00450000
AVGO Jun 17 2027 450.00 Put
optionOPRA
EODOct 6, 2026
95.20USD-11.549%(-12.43)1Vol531OI
AVGO270617P00450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 95.20 | 95.20 | 95.20 | 95.20 | -11.549% | 1 | 531 | 0.000% |
| 2026-10-05 | 107.63 | 107.63 | 107.63 | 107.63 | -6.854% | 2 | 533 | -11.549% |
| 2026-10-01 | 115.50 | 115.55 | 115.50 | 115.55 | +6.009% | 8 | 530 | -17.611% |
| 2026-09-29 | 109.00 | 109.00 | 109.00 | 109.00 | +2.646% | 4 | 530 | -12.661% |
| 2026-09-22 | 105.57 | 106.28 | 105.57 | 106.19 | +0.179% | 32 | 512 | -10.349% |
| 2026-09-21 | 110.00 | 110.00 | 106.00 | 106.00 | -12.077% | 2 | 511 | -10.189% |
| 2026-09-16 | 119.95 | 120.56 | 119.95 | 120.56 | +12.463% | 3 | 508 | -21.035% |
| 2026-09-09 | 107.20 | 107.20 | 107.20 | 107.20 | +0.422% | 6 | 505 | -11.194% |
| 2026-09-08 | 106.75 | 106.75 | 106.75 | 106.75 | -8.761% | 1 | 504 | -10.820% |
| 2026-09-03 | 117.10 | 117.10 | 117.00 | 117.00 | +11.006% | 2 | 504 | -18.632% |
| 2026-09-02 | 106.00 | 106.00 | 105.40 | 105.40 | -8.212% | 2 | 503 | -9.677% |
| 2026-08-19 | 108.00 | 115.79 | 108.00 | 114.83 | +20.481% | 3 | 501 | -17.095% |
| 2026-08-17 | 95.31 | 95.31 | 95.31 | 95.31 | -1.732% | 1 | 500 | -0.115% |
| 2026-08-14 | 93.02 | 99.90 | 93.02 | 96.99 | +13.439% | 13 | 490 | -1.846% |
| 2026-08-12 | 85.50 | 85.50 | 85.50 | 85.50 | -3.171% | 3 | 487 | +11.345% |
| 2026-08-11 | 85.55 | 88.30 | 85.55 | 88.30 | +2.615% | 18 | 472 | +7.814% |
| 2026-08-10 | 86.05 | 86.05 | 86.05 | 86.05 | -0.347% | 2 | 472 | +10.633% |
| 2026-08-07 | 86.35 | 86.35 | 86.35 | 86.35 | -3.249% | 3 | 472 | +10.249% |
| 2026-08-06 | 89.30 | 89.30 | 89.20 | 89.25 | -1.381% | 5 | 476 | +6.667% |
| 2026-08-05 | 92.20 | 92.20 | 90.50 | 90.50 | -2.478% | 68 | 427 | +5.193% |
| 2026-08-04 | 92.80 | 92.80 | 92.80 | 92.80 | -16.245% | 9 | 424 | +2.586% |
| 2026-07-28 | 110.80 | 110.80 | 110.80 | 110.80 | +6.795% | 5 | 419 | -14.079% |
| 2026-07-22 | 103.90 | 103.90 | 103.75 | 103.75 | -10.119% | 25 | 419 | -8.241% |
| 2026-07-16 | 115.43 | 115.43 | 115.43 | 115.43 | +9.360% | 5 | 414 | -17.526% |
| 2026-07-15 | 105.55 | 105.55 | 105.55 | 105.55 | -1.078% | 3 | 414 | -9.806% |
| 2026-07-14 | 106.70 | 106.70 | 106.70 | 106.70 | +3.592% | 2 | 414 | -10.778% |
| 2026-07-09 | 105.65 | 105.65 | 103.00 | 103.00 | -5.069% | 201 | 233 | -7.573% |
| 2026-07-08 | 108.70 | 108.70 | 108.15 | 108.50 | -2.717% | 162 | 88 | -12.258% |
| 2026-07-06 | 111.53 | 111.53 | 111.53 | 111.53 | -1.301% | 1 | 89 | -14.642% |
| 2026-06-30 | 113.00 | 113.00 | 113.00 | 113.00 | +5.165% | 1 | 89 | -15.752% |
| 2026-06-08 | 107.75 | 107.75 | 107.45 | 107.45 | -1.872% | 11 | 89 | -11.401% |
| 2026-06-05 | 108.65 | 110.50 | 107.60 | 109.50 | +9.995% | 68 | 145 | -13.059% |
| 2026-06-04 | 105.48 | 105.65 | 98.00 | 99.55 | +25.599% | 105 | 107 | -4.370% |
| 2026-06-03 | 78.96 | 79.26 | 78.96 | 79.26 | -2.148% | 11 | 98 | +20.111% |
| 2026-06-02 | 80.75 | 83.60 | 80.75 | 81.00 | -4.560% | 80 | 58 | +17.531% |
| 2026-06-01 | 86.78 | 86.78 | 84.87 | 84.87 | -5.857% | 5 | 53 | +12.172% |
| 2026-05-29 | 88.45 | 90.15 | 88.45 | 90.15 | -3.324% | 11 | 43 | +5.602% |
| 2026-05-15 | 94.55 | 94.90 | 93.25 | 93.25 | +0.054% | 4 | 41 | +2.091% |
| 2026-05-12 | 93.30 | 93.30 | 93.20 | 93.20 | +0.702% | 2 | 41 | +2.146% |
| 2026-05-11 | 92.70 | 92.70 | 92.55 | 92.55 | +0.380% | 2 | 41 | +2.863% |
| 2026-05-08 | 92.20 | 92.20 | 92.20 | 92.20 | -8.677% | 5 | 41 | +3.254% |
| 2026-05-07 | 100.96 | 100.96 | 100.96 | 100.96 | +11.067% | 1 | 41 | -5.705% |
| 2026-05-05 | 90.90 | 90.90 | 90.90 | 90.90 | -7.008% | 5 | 36 | +4.730% |
| 2026-05-04 | 97.70 | 97.75 | 97.70 | 97.75 | +0.669% | 2 | 35 | -2.609% |
| 2026-04-24 | 99.90 | 99.90 | 97.09 | 97.10 | +3.496% | 8 | 32 | -1.957% |
| 2026-04-23 | 93.88 | 93.88 | 93.82 | 93.82 | -3.278% | 9 | 27 | +1.471% |
| 2026-04-22 | 98.80 | 98.80 | 97.00 | 97.00 | -4.584% | 3 | 25 | -1.856% |
| 2026-04-17 | 101.66 | 101.66 | 101.66 | 101.66 | -10.202% | 1 | 25 | -6.355% |
| 2026-04-14 | 113.29 | 113.29 | 113.21 | 113.21 | -11.068% | 2 | 24 | -15.908% |
| 2026-04-09 | 127.30 | 127.30 | 127.30 | 127.30 | -9.032% | 1 | 24 | -25.216% |
| 2026-03-11 | 139.94 | 139.94 | 139.94 | 139.94 | -0.731% | 1 | 25 | -31.971% |
| 2026-03-06 | 140.97 | 140.97 | 140.97 | 140.97 | +6.949% | 1 | 24 | -32.468% |
| 2026-01-13 | 132.65 | 132.79 | 131.60 | 131.81 | -2.967% | 4 | 23 | -27.775% |
| 2026-01-12 | 136.05 | 136.05 | 135.66 | 135.84 | -2.168% | 6 | 23 | -29.918% |
| 2026-01-09 | 139.02 | 139.47 | 138.59 | 138.85 | -4.109% | 10 | 22 | -31.437% |
| 2025-12-16 | 144.80 | 144.80 | 144.80 | 144.80 | +11.086% | 1 | 17 | -34.254% |
| 2025-12-12 | 130.35 | 130.35 | 130.35 | 130.35 | +3.052% | 1 | 16 | -26.966% |
| 2025-11-24 | 126.48 | 126.49 | 126.48 | 126.49 | -13.629% | 2 | 16 | -24.737% |
| 2025-11-14 | 146.45 | 146.45 | 146.45 | 146.45 | +8.241% | 14 | 16 | -34.995% |
| 2025-11-04 | 135.30 | 135.30 | 135.30 | 135.30 | -5.019% | 1 | 3 | -29.638% |
| 2025-09-29 | 142.70 | 142.70 | 142.45 | 142.45 | +8.121% | 2 | 2 | -33.170% |
| 2025-09-05 | 131.75 | 131.75 | 131.75 | 131.75 | 0.000% | 1 | 1 | -27.742% |