AVGO270617P00440000
AVGO Jun 17 2027 440.00 Put
optionOPRA
EODOct 7, 2026
91.40USD-7.443%(-7.35)10Vol357OI
AVGO270617P00440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 91.65 | 91.65 | 91.40 | 91.40 | -7.443% | 10 | 351 | 0.000% |
| 2026-09-22 | 98.01 | 98.75 | 98.01 | 98.75 | -1.936% | 27 | 325 | -7.443% |
| 2026-09-21 | 100.70 | 100.70 | 100.70 | 100.70 | -8.095% | 1 | 325 | -9.235% |
| 2026-09-14 | 109.37 | 109.57 | 108.95 | 109.57 | +10.677% | 3 | 325 | -16.583% |
| 2026-09-08 | 99.00 | 99.00 | 99.00 | 99.00 | -11.914% | 1 | 326 | -7.677% |
| 2026-09-03 | 110.80 | 112.39 | 110.80 | 112.39 | +8.958% | 6 | 326 | -18.676% |
| 2026-08-27 | 103.15 | 103.15 | 103.15 | 103.15 | -7.206% | 1 | 326 | -11.391% |
| 2026-08-26 | 111.16 | 111.16 | 111.16 | 111.16 | +9.109% | 1 | 325 | -17.776% |
| 2026-08-21 | 101.88 | 101.88 | 101.88 | 101.88 | -5.667% | 1 | 325 | -10.287% |
| 2026-08-19 | 108.00 | 108.00 | 108.00 | 108.00 | +19.469% | 1 | 324 | -15.370% |
| 2026-08-17 | 88.40 | 90.60 | 88.20 | 90.40 | -1.364% | 24 | 307 | +1.106% |
| 2026-08-14 | 88.42 | 93.25 | 88.42 | 91.65 | +13.964% | 21 | 289 | -0.273% |
| 2026-08-13 | 78.70 | 80.42 | 78.70 | 80.42 | +1.221% | 4 | 289 | +13.653% |
| 2026-08-12 | 79.45 | 79.45 | 79.45 | 79.45 | -3.580% | 3 | 286 | +15.041% |
| 2026-08-11 | 79.90 | 82.40 | 79.90 | 82.40 | +3.323% | 4 | 284 | +10.922% |
| 2026-08-10 | 80.21 | 80.34 | 79.75 | 79.75 | -0.993% | 6 | 285 | +14.608% |
| 2026-08-07 | 80.55 | 80.55 | 80.55 | 80.55 | -3.936% | 3 | 282 | +13.470% |
| 2026-08-06 | 84.16 | 84.57 | 83.47 | 83.85 | -3.343% | 14 | 281 | +9.004% |
| 2026-08-04 | 86.75 | 86.75 | 86.75 | 86.75 | -13.006% | 3 | 278 | +5.360% |
| 2026-07-30 | 99.72 | 99.72 | 99.72 | 99.72 | -8.430% | 7 | 282 | -8.343% |
| 2026-07-17 | 109.31 | 109.35 | 108.90 | 108.90 | +1.728% | 5 | 281 | -16.070% |
| 2026-07-16 | 104.60 | 107.15 | 104.60 | 107.05 | +10.247% | 50 | 261 | -14.619% |
| 2026-07-15 | 97.10 | 97.10 | 97.10 | 97.10 | +0.052% | 1 | 260 | -5.870% |
| 2026-07-09 | 96.00 | 97.05 | 96.00 | 97.05 | -4.946% | 3 | 258 | -5.822% |
| 2026-07-08 | 102.00 | 102.10 | 101.90 | 102.10 | -5.472% | 8 | 254 | -10.480% |
| 2026-07-06 | 105.00 | 108.01 | 104.75 | 108.01 | -3.243% | 6 | 255 | -15.378% |
| 2026-07-02 | 111.63 | 111.63 | 111.63 | 111.63 | +2.507% | 1 | 254 | -18.122% |
| 2026-07-01 | 108.90 | 108.90 | 108.90 | 108.90 | +3.438% | 1 | 253 | -16.070% |
| 2026-06-30 | 107.15 | 107.15 | 105.28 | 105.28 | -0.303% | 4 | 249 | -13.184% |
| 2026-06-23 | 105.60 | 105.60 | 105.60 | 105.60 | +12.580% | 1 | 249 | -13.447% |
| 2026-06-18 | 94.60 | 94.64 | 93.80 | 93.80 | -11.966% | 8 | 242 | -2.559% |
| 2026-06-09 | 107.20 | 107.20 | 106.50 | 106.55 | +5.027% | 31 | 225 | -14.219% |
| 2026-06-08 | 101.70 | 101.70 | 100.40 | 101.45 | -2.452% | 31 | 217 | -9.906% |
| 2026-06-05 | 104.00 | 104.00 | 104.00 | 104.00 | +6.590% | 2 | 218 | -12.115% |
| 2026-06-04 | 97.29 | 97.57 | 97.29 | 97.57 | +32.965% | 2 | 217 | -6.324% |
| 2026-06-03 | 77.00 | 77.00 | 72.50 | 73.38 | -4.936% | 27 | 191 | +24.557% |
| 2026-06-02 | 77.19 | 77.19 | 77.19 | 77.19 | -5.300% | 5 | 186 | +18.409% |
| 2026-06-01 | 79.95 | 81.51 | 79.95 | 81.51 | -4.443% | 6 | 185 | +12.133% |
| 2026-05-29 | 84.90 | 85.30 | 84.90 | 85.30 | -6.469% | 4 | 184 | +7.151% |
| 2026-05-27 | 88.79 | 91.20 | 88.79 | 91.20 | +0.441% | 2 | 182 | +0.219% |
| 2026-05-18 | 92.70 | 92.70 | 90.71 | 90.80 | +6.286% | 6 | 181 | +0.661% |
| 2026-05-14 | 85.43 | 85.43 | 85.43 | 85.43 | -5.550% | 1 | 180 | +6.988% |
| 2026-05-12 | 88.40 | 93.45 | 88.40 | 90.45 | -4.508% | 9 | 177 | +1.050% |
| 2026-05-07 | 89.50 | 94.72 | 89.50 | 94.72 | +7.113% | 4 | 179 | -3.505% |
| 2026-05-06 | 88.75 | 88.75 | 88.42 | 88.43 | +4.937% | 102 | 77 | +3.359% |
| 2026-05-05 | 84.27 | 84.27 | 84.27 | 84.27 | -5.315% | 2 | 77 | +8.461% |
| 2026-05-04 | 89.00 | 89.00 | 89.00 | 89.00 | -3.991% | 1 | 77 | +2.697% |
| 2026-04-27 | 92.40 | 92.70 | 92.40 | 92.70 | -36.463% | 20 | 58 | -1.402% |
| 2026-04-02 | 145.90 | 145.90 | 145.90 | 145.90 | -9.181% | 2 | 57 | -37.354% |
| 2026-03-30 | 159.38 | 160.65 | 159.38 | 160.65 | +15.700% | 112 | 57 | -43.106% |
| 2026-03-13 | 138.85 | 138.85 | 138.85 | 138.85 | +5.150% | 1 | 39 | -34.174% |
| 2026-03-10 | 127.95 | 132.05 | 127.95 | 132.05 | -6.546% | 3 | 40 | -30.784% |
| 2026-02-06 | 145.00 | 145.00 | 141.30 | 141.30 | +12.715% | 5 | 41 | -35.315% |
| 2026-01-13 | 125.20 | 125.36 | 125.20 | 125.36 | -2.466% | 2 | 45 | -27.090% |
| 2026-01-12 | 128.60 | 128.86 | 128.47 | 128.53 | -2.266% | 6 | 44 | -28.888% |
| 2026-01-09 | 131.89 | 132.11 | 131.39 | 131.51 | +5.656% | 12 | 43 | -30.500% |
| 2025-12-12 | 124.41 | 124.47 | 124.41 | 124.47 | +18.037% | 2 | 43 | -26.569% |
| 2025-12-11 | 105.49 | 105.80 | 105.45 | 105.45 | -1.632% | 4 | 43 | -13.324% |
| 2025-12-09 | 107.15 | 107.35 | 107.15 | 107.20 | -8.141% | 26 | 43 | -14.739% |
| 2025-12-02 | 112.50 | 116.70 | 112.50 | 116.70 | +2.955% | 4 | 31 | -21.680% |
| 2025-11-26 | 113.35 | 113.35 | 113.35 | 113.35 | -11.687% | 9 | 18 | -19.365% |
| 2025-11-04 | 128.25 | 128.35 | 128.25 | 128.35 | +9.095% | 2 | 18 | -28.788% |
| 2025-09-10 | 117.60 | 117.65 | 117.60 | 117.65 | -5.805% | 2 | 18 | -22.312% |
| 2025-09-05 | 124.90 | 124.90 | 124.90 | 124.90 | 0.000% | 17 | 17 | -26.821% |