AVGO270617P00430000
AVGO Jun 17 2027 430.00 Put
optionOPRA
EODOct 6, 2026
81.30USD-15.357%(-14.75)13Vol538OI
AVGO270617P00430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 80.70 | 81.30 | 80.70 | 81.30 | -15.357% | 13 | 535 | 0.000% |
| 2026-10-02 | 93.50 | 96.05 | 93.50 | 96.05 | +5.203% | 3 | 532 | -15.357% |
| 2026-09-29 | 91.30 | 91.30 | 91.30 | 91.30 | +2.125% | 10 | 535 | -10.953% |
| 2026-09-22 | 90.89 | 90.89 | 89.40 | 89.40 | -4.894% | 9 | 536 | -9.060% |
| 2026-09-18 | 94.00 | 94.00 | 94.00 | 94.00 | -10.740% | 1 | 537 | -13.511% |
| 2026-09-15 | 105.31 | 105.31 | 105.31 | 105.31 | +8.578% | 1 | 536 | -22.799% |
| 2026-09-04 | 96.99 | 96.99 | 96.99 | 96.99 | +0.466% | 1 | 536 | -16.177% |
| 2026-09-03 | 104.40 | 104.40 | 96.54 | 96.54 | +5.948% | 3 | 536 | -15.786% |
| 2026-09-02 | 91.12 | 91.12 | 91.12 | 91.12 | -4.686% | 1 | 537 | -10.777% |
| 2026-08-21 | 95.55 | 95.60 | 95.11 | 95.60 | -1.717% | 12 | 538 | -14.958% |
| 2026-08-20 | 97.27 | 97.27 | 97.27 | 97.27 | -0.694% | 1 | 537 | -16.418% |
| 2026-08-19 | 97.95 | 97.95 | 97.95 | 97.95 | +9.197% | 3 | 537 | -16.998% |
| 2026-08-18 | 89.93 | 89.93 | 89.70 | 89.70 | +8.333% | 3 | 539 | -9.365% |
| 2026-08-17 | 82.80 | 82.80 | 82.80 | 82.80 | -2.931% | 4 | 535 | -1.812% |
| 2026-08-14 | 84.20 | 85.30 | 84.20 | 85.30 | +16.292% | 2 | 534 | -4.689% |
| 2026-08-13 | 73.35 | 73.35 | 73.35 | 73.35 | -0.542% | 3 | 533 | +10.838% |
| 2026-08-12 | 73.75 | 73.75 | 73.75 | 73.75 | -2.512% | 3 | 530 | +10.237% |
| 2026-08-11 | 74.10 | 75.65 | 74.10 | 75.65 | +1.968% | 23 | 529 | +7.469% |
| 2026-08-10 | 72.90 | 74.50 | 72.90 | 74.19 | -0.749% | 9 | 524 | +9.584% |
| 2026-08-07 | 76.90 | 77.00 | 74.75 | 74.75 | -4.886% | 8 | 518 | +8.763% |
| 2026-08-06 | 77.86 | 78.63 | 77.65 | 78.59 | -1.207% | 8 | 516 | +3.448% |
| 2026-08-05 | 79.80 | 79.95 | 79.55 | 79.55 | -1.669% | 21 | 517 | +2.200% |
| 2026-08-04 | 80.65 | 80.90 | 80.40 | 80.90 | -10.211% | 5 | 515 | +0.494% |
| 2026-08-03 | 91.90 | 92.40 | 90.10 | 90.10 | -8.870% | 74 | 509 | -9.767% |
| 2026-07-29 | 98.87 | 98.87 | 98.87 | 98.87 | +9.068% | 1 | 508 | -17.771% |
| 2026-07-22 | 90.65 | 90.65 | 90.65 | 90.65 | -11.258% | 1 | 508 | -10.314% |
| 2026-07-17 | 102.15 | 102.15 | 102.15 | 102.15 | +1.997% | 2 | 510 | -20.411% |
| 2026-07-16 | 100.25 | 100.25 | 100.05 | 100.15 | +3.804% | 51 | 459 | -18.822% |
| 2026-07-13 | 96.48 | 96.48 | 96.48 | 96.48 | +3.187% | 5 | 454 | -15.734% |
| 2026-07-08 | 97.99 | 97.99 | 93.50 | 93.50 | -14.612% | 2 | 455 | -13.048% |
| 2026-07-02 | 109.50 | 109.50 | 109.50 | 109.50 | +7.059% | 6 | 449 | -25.753% |
| 2026-07-01 | 102.28 | 102.28 | 102.28 | 102.28 | +4.367% | 3 | 452 | -20.512% |
| 2026-06-30 | 100.00 | 100.00 | 98.00 | 98.00 | -5.769% | 3 | 454 | -17.041% |
| 2026-06-29 | 104.00 | 104.00 | 104.00 | 104.00 | 0.000% | 1 | 454 | -21.827% |
| 2026-06-26 | 104.00 | 104.00 | 104.00 | 104.00 | +3.483% | 1 | 453 | -21.827% |
| 2026-06-24 | 100.50 | 100.50 | 100.50 | 100.50 | +1.310% | 1 | 452 | -19.104% |
| 2026-06-23 | 99.30 | 99.30 | 99.20 | 99.20 | +6.096% | 10 | 447 | -18.044% |
| 2026-06-22 | 92.25 | 93.50 | 92.06 | 93.50 | -0.585% | 3 | 446 | -13.048% |
| 2026-06-15 | 94.05 | 94.05 | 94.05 | 94.05 | -2.610% | 3 | 443 | -13.557% |
| 2026-06-09 | 100.55 | 100.55 | 96.57 | 96.57 | +1.975% | 2 | 444 | -15.812% |
| 2026-06-08 | 94.95 | 95.30 | 94.30 | 94.70 | -5.771% | 8 | 443 | -14.150% |
| 2026-06-05 | 96.10 | 100.50 | 95.50 | 100.50 | +11.074% | 15 | 432 | -19.104% |
| 2026-06-04 | 93.50 | 93.50 | 88.00 | 90.48 | +34.044% | 23 | 414 | -10.146% |
| 2026-06-03 | 67.46 | 67.50 | 67.46 | 67.50 | -3.212% | 10 | 415 | +20.444% |
| 2026-06-02 | 69.68 | 69.98 | 69.68 | 69.74 | -7.137% | 7 | 411 | +16.576% |
| 2026-06-01 | 77.38 | 77.38 | 75.10 | 75.10 | -5.475% | 7 | 406 | +8.256% |
| 2026-05-29 | 76.00 | 80.80 | 76.00 | 79.45 | -2.635% | 8 | 400 | +2.329% |
| 2026-05-28 | 84.05 | 84.05 | 81.60 | 81.60 | -3.887% | 4 | 396 | -0.368% |
| 2026-05-27 | 83.60 | 84.90 | 83.60 | 84.90 | +5.926% | 4 | 396 | -4.240% |
| 2026-05-26 | 80.15 | 80.15 | 80.15 | 80.15 | -6.954% | 1 | 395 | +1.435% |
| 2026-05-22 | 86.00 | 86.50 | 86.00 | 86.14 | -0.749% | 5 | 394 | -5.619% |
| 2026-05-21 | 84.85 | 86.85 | 84.85 | 86.79 | -1.832% | 6 | 393 | -6.326% |
| 2026-05-19 | 88.50 | 88.50 | 86.60 | 88.41 | +13.842% | 7 | 388 | -8.042% |
| 2026-05-14 | 81.35 | 81.35 | 77.66 | 77.66 | -8.903% | 6 | 388 | +4.687% |
| 2026-05-13 | 89.22 | 89.22 | 85.25 | 85.25 | +5.065% | 7 | 389 | -4.633% |
| 2026-05-11 | 81.45 | 81.75 | 81.14 | 81.14 | -0.491% | 50 | 379 | +0.197% |
| 2026-05-08 | 80.50 | 81.54 | 80.50 | 81.54 | +3.215% | 277 | 102 | -0.294% |
| 2026-05-05 | 79.00 | 79.00 | 79.00 | 79.00 | -3.776% | 1 | 102 | +2.911% |
| 2026-05-01 | 82.02 | 82.13 | 81.80 | 82.10 | -7.011% | 6 | 104 | -0.974% |
| 2026-04-24 | 86.20 | 88.29 | 86.20 | 88.29 | -35.999% | 100 | 11 | -7.917% |
| 2026-04-02 | 137.95 | 137.95 | 137.95 | 137.95 | -9.464% | 2 | 10 | -41.066% |
| 2026-03-30 | 151.36 | 152.37 | 151.17 | 152.37 | +26.030% | 22 | 10 | -46.643% |
| 2026-03-10 | 120.90 | 120.90 | 120.90 | 120.90 | -17.727% | 5 | 10 | -32.754% |
| 2026-02-26 | 146.95 | 146.95 | 146.95 | 146.95 | +20.797% | 6 | 11 | -44.675% |
| 2026-01-12 | 121.75 | 121.75 | 121.65 | 121.65 | -2.171% | 2 | 15 | -33.169% |
| 2026-01-09 | 124.70 | 124.75 | 124.20 | 124.35 | -0.520% | 10 | 14 | -34.620% |
| 2025-12-29 | 125.00 | 125.00 | 125.00 | 125.00 | -7.167% | 1 | 11 | -34.960% |
| 2025-12-18 | 134.65 | 134.65 | 134.65 | 134.65 | +3.418% | 1 | 11 | -39.621% |
| 2025-12-16 | 130.00 | 130.20 | 130.00 | 130.20 | +17.192% | 10 | 12 | -37.558% |
| 2025-12-02 | 111.05 | 111.10 | 111.05 | 111.10 | +0.090% | 2 | 10 | -26.823% |
| 2025-09-10 | 111.45 | 111.45 | 110.95 | 111.00 | -5.692% | 6 | 9 | -26.757% |
| 2025-09-05 | 117.70 | 117.70 | 117.70 | 117.70 | -16.436% | 5 | 6 | -30.926% |
| 2025-09-04 | 141.05 | 141.05 | 140.85 | 140.85 | 0.000% | 2 | 1 | -42.279% |