Dark

AVGO20270617P410
AVGO Jun 17 2027 410.00 Put (AVGO270617P00410000)
option OPRA

EOD

Aug 18, 2026

76.40+7.153%(+5.10)82

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	77.4000	77.4000	76.4000	76.4000	+7.153%	82	433	0.000%
2026-08-17	70.5500	71.3500	70.5500	71.3000	+14.080%	7	401	+7.153%
2026-08-13	63.8400	63.8400	62.5000	62.5000	0.000%	5	396	+22.240%
2026-08-12	62.5000	62.5000	62.5000	62.5000	-0.951%	1	392	+22.240%
2026-08-11	63.1000	63.1000	63.1000	63.1000	+1.203%	3	391	+21.078%
2026-08-10	62.6000	63.0000	62.3500	62.3500	-1.965%	207	391	+22.534%
2026-08-07	63.6000	63.6000	63.6000	63.6000	-8.463%	3	539	+20.126%
2026-08-06	69.4800	69.4800	69.4800	69.4800	+1.594%	1	539	+9.960%
2026-08-05	68.3900	68.3900	68.3900	68.3900	-0.884%	1	539	+11.712%
2026-08-04	71.0000	71.0000	69.0000	69.0000	-15.400%	55	540	+10.725%
2026-07-31	81.2000	81.5600	81.0200	81.5600	-4.171%	106	595	-6.327%
2026-07-29	85.1100	85.1100	85.1100	85.1100	-0.584%	3	595	-10.234%
2026-07-28	85.6100	85.6100	85.6100	85.6100	+5.953%	1	592	-10.758%
2026-07-23	79.5500	81.8500	79.5500	80.8000	+2.343%	4	591	-5.446%
2026-07-15	78.9500	78.9500	78.9500	78.9500	-1.877%	1	591	-3.230%
2026-07-14	79.3500	80.4600	79.3500	80.4600	-3.641%	2	592	-5.046%
2026-07-13	82.2000	83.5800	81.7000	83.5000	+6.641%	6	590	-8.503%
2026-07-10	79.1500	79.1500	78.3000	78.3000	+2.020%	5	590	-2.427%
2026-07-09	76.7500	76.7500	76.7500	76.7500	-6.402%	1	590	-0.456%
2026-07-08	82.0000	82.0000	82.0000	82.0000	-10.480%	1	589	-6.829%
2026-07-07	91.6000	91.6000	91.6000	91.6000	-0.163%	1	590	-16.594%
2026-07-02	86.9000	91.7500	86.9000	91.7500	+2.916%	2	588	-16.730%
2026-07-01	89.1500	89.1500	89.1500	89.1500	+2.412%	3	588	-14.302%
2026-06-30	87.0500	87.0500	87.0500	87.0500	-5.226%	2	588	-12.234%
2026-06-26	91.9500	91.9500	91.8500	91.8500	+6.308%	7	589	-16.821%
2026-06-23	86.4500	86.4500	86.4000	86.4000	+7.463%	10	590	-11.574%
2026-06-22	80.5000	80.6000	80.4000	80.4000	+4.483%	103	590	-4.975%
2026-06-18	76.9500	76.9500	76.9500	76.9500	-5.699%	3	504	-0.715%
2026-06-17	81.6000	81.6000	81.6000	81.6000	+0.086%	1	504	-6.373%
2026-06-15	81.9400	81.9400	81.5300	81.5300	-5.198%	8	505	-6.292%
2026-06-11	86.0000	86.0000	86.0000	86.0000	-6.267%	1	507	-11.163%
2026-06-10	91.7500	91.7500	91.7500	91.7500	+3.672%	1	508	-16.730%
2026-06-09	81.1000	92.8700	81.1000	88.5000	+7.208%	18	507	-13.672%
2026-06-08	83.4500	83.4500	81.8000	82.5500	-5.582%	23	497	-7.450%
2026-06-05	87.4300	87.4300	87.4300	87.4300	+14.273%	1	484	-12.616%
2026-06-04	80.9800	81.7500	74.9000	76.5100	+27.858%	224	483	-0.144%
2026-06-03	61.4100	61.4100	58.7000	59.8400	-0.960%	68	271	+27.674%
2026-06-02	60.4800	60.4800	60.2300	60.4200	-5.946%	7	224	+26.448%
2026-06-01	64.0000	64.2400	64.0000	64.2400	-6.424%	6	229	+18.929%
2026-05-29	67.5000	68.7000	67.5000	68.6500	-3.173%	41	223	+11.289%
2026-05-28	70.9000	70.9000	70.9000	70.9000	-3.642%	16	223	+7.757%
2026-05-27	73.5800	73.5800	73.5800	73.5800	-2.375%	1	223	+3.833%
2026-05-22	74.9500	75.3700	74.9000	75.3700	+1.413%	31	195	+1.367%
2026-05-21	74.3200	74.3200	74.3200	74.3200	+0.882%	1	194	+2.799%
2026-05-20	75.7000	75.7500	73.6700	73.6700	-1.682%	151	194	+3.706%
2026-05-13	75.5000	75.5000	73.7500	74.9300	+5.387%	4	68	+1.962%
2026-05-11	70.3500	71.1000	70.2500	71.1000	-0.308%	31	67	+7.454%
2026-05-08	71.3200	71.3200	71.3200	71.3200	-6.343%	2	75	+7.123%
2026-05-07	76.1500	76.1500	76.1500	76.1500	+6.206%	15	75	+0.328%
2026-05-06	71.7000	71.7000	71.7000	71.7000	+2.855%	1	60	+6.555%
2026-05-05	69.6500	69.7100	69.6500	69.7100	-3.782%	2	61	+9.597%
2026-05-04	72.3000	72.4500	72.3000	72.4500	+1.187%	2	60	+5.452%
2026-05-01	71.6000	71.6000	71.6000	71.6000	-3.439%	1	59	+6.704%
2026-04-30	74.1500	74.1500	74.1500	74.1500	-2.267%	2	59	+3.034%
2026-04-27	75.9200	76.1500	75.8700	75.8700	+4.490%	15	57	+0.699%
2026-04-23	72.6100	72.6100	72.6100	72.6100	-4.536%	1	46	+5.220%
2026-04-22	76.0600	76.0600	76.0600	76.0600	-7.470%	3	45	+0.447%
2026-04-15	83.2000	84.6500	82.2000	82.2000	-8.043%	9	42	-7.056%
2026-04-14	89.1800	89.3900	89.1800	89.3900	-19.844%	2	37	-14.532%
2026-04-07	111.5200	111.5200	111.5200	111.5200	-7.152%	1	38	-31.492%
2026-03-18	120.1100	120.1100	120.1100	120.1100	+6.292%	1	38	-36.392%
2026-03-12	112.8000	113.0000	112.8000	113.0000	+2.849%	2	39	-32.389%
2026-03-10	109.8700	109.8700	109.8700	109.8700	-2.024%	1	39	-30.463%
2026-02-09	112.1400	112.1400	112.1400	112.1400	-6.292%	1	38	-31.871%
2026-01-30	119.6900	119.6900	119.6700	119.6700	-4.134%	2	38	-36.158%
2026-01-23	124.8000	124.8300	124.8000	124.8300	+7.584%	2	37	-38.797%
2026-01-20	116.0300	116.0300	116.0300	116.0300	+8.541%	1	37	-34.155%
2026-01-12	107.8600	107.9100	106.9000	106.9000	-3.267%	4	36	-28.531%
2026-01-09	110.9200	110.9600	110.3100	110.5100	-0.352%	8	35	-30.866%
2026-01-02	110.9000	110.9000	110.9000	110.9000	+1.186%	7	35	-31.109%
2025-12-31	109.7500	109.7500	109.6000	109.6000	-9.046%	10	33	-30.292%
2025-12-18	121.2000	121.2000	120.5000	120.5000	+22.149%	3	33	-36.598%
2025-12-02	98.6500	98.6500	98.6500	98.6500	+4.006%	3	30	-22.554%
2025-12-01	94.4000	94.8500	94.4000	94.8500	+2.574%	5	27	-19.452%
2025-11-26	94.9500	94.9500	92.4700	92.4700	-18.059%	10	13	-17.379%
2025-11-19	113.5000	113.5000	112.8500	112.8500	+3.627%	10	13	-32.300%
2025-11-11	108.9000	108.9000	108.9000	108.9000	+5.014%	1	1	-29.844%
2025-10-27	103.7000	103.7000	103.7000	103.7000	+7.908%	2	1	-26.326%
2025-09-10	96.1000	96.1000	96.1000	96.1000	0.000%	1	1	-20.499%