AVGO270617P00410000
AVGO Jun 17 2027 410.00 Put
optionOPRA
EODOct 7, 2026
70.90USD+4.495%(+3.05)41Vol560OI
AVGO270617P00410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 71.40 | 71.87 | 70.90 | 70.90 | +4.495% | 41 | 520 | 0.000% |
| 2026-10-06 | 67.36 | 67.85 | 67.16 | 67.85 | -20.921% | 53 | 499 | +4.495% |
| 2026-10-01 | 85.75 | 85.80 | 85.75 | 85.80 | +8.814% | 11 | 499 | -17.366% |
| 2026-09-29 | 78.85 | 78.85 | 78.85 | 78.85 | +4.092% | 15 | 499 | -10.082% |
| 2026-09-22 | 78.00 | 78.00 | 75.75 | 75.75 | -14.116% | 22 | 478 | -6.403% |
| 2026-09-16 | 88.20 | 88.20 | 88.20 | 88.20 | +14.397% | 15 | 478 | -19.615% |
| 2026-09-11 | 77.10 | 77.10 | 77.10 | 77.10 | -2.319% | 3 | 478 | -8.042% |
| 2026-09-10 | 78.60 | 78.93 | 78.36 | 78.93 | -0.353% | 285 | 444 | -10.174% |
| 2026-09-01 | 79.21 | 79.21 | 79.21 | 79.21 | +0.202% | 1 | 445 | -10.491% |
| 2026-08-31 | 79.11 | 79.11 | 79.05 | 79.05 | -9.843% | 2 | 444 | -10.310% |
| 2026-08-26 | 87.68 | 87.68 | 87.68 | 87.68 | +7.057% | 1 | 443 | -19.138% |
| 2026-08-21 | 81.90 | 81.90 | 81.90 | 81.90 | +7.199% | 10 | 433 | -13.431% |
| 2026-08-18 | 77.40 | 77.40 | 76.40 | 76.40 | +7.153% | 82 | 401 | -7.199% |
| 2026-08-17 | 70.55 | 71.35 | 70.55 | 71.30 | +14.080% | 7 | 396 | -0.561% |
| 2026-08-13 | 63.84 | 63.84 | 62.50 | 62.50 | 0.000% | 5 | 392 | +13.440% |
| 2026-08-12 | 62.50 | 62.50 | 62.50 | 62.50 | -0.951% | 1 | 391 | +13.440% |
| 2026-08-11 | 63.10 | 63.10 | 63.10 | 63.10 | +1.203% | 3 | 391 | +12.361% |
| 2026-08-10 | 62.60 | 63.00 | 62.35 | 62.35 | -1.965% | 207 | 539 | +13.713% |
| 2026-08-07 | 63.60 | 63.60 | 63.60 | 63.60 | -8.463% | 3 | 539 | +11.478% |
| 2026-08-06 | 69.48 | 69.48 | 69.48 | 69.48 | +1.594% | 1 | 539 | +2.044% |
| 2026-08-05 | 68.39 | 68.39 | 68.39 | 68.39 | -0.884% | 1 | 540 | +3.670% |
| 2026-08-04 | 71.00 | 71.00 | 69.00 | 69.00 | -15.400% | 55 | 595 | +2.754% |
| 2026-07-31 | 81.20 | 81.56 | 81.02 | 81.56 | -4.171% | 106 | 595 | -13.070% |
| 2026-07-29 | 85.11 | 85.11 | 85.11 | 85.11 | -0.584% | 3 | 592 | -16.696% |
| 2026-07-28 | 85.61 | 85.61 | 85.61 | 85.61 | +5.953% | 1 | 591 | -17.183% |
| 2026-07-23 | 79.55 | 81.85 | 79.55 | 80.80 | +2.343% | 4 | 591 | -12.252% |
| 2026-07-15 | 78.95 | 78.95 | 78.95 | 78.95 | -1.877% | 1 | 592 | -10.196% |
| 2026-07-14 | 79.35 | 80.46 | 79.35 | 80.46 | -3.641% | 2 | 590 | -11.882% |
| 2026-07-13 | 82.20 | 83.58 | 81.70 | 83.50 | +6.641% | 6 | 590 | -15.090% |
| 2026-07-10 | 79.15 | 79.15 | 78.30 | 78.30 | +2.020% | 5 | 590 | -9.451% |
| 2026-07-09 | 76.75 | 76.75 | 76.75 | 76.75 | -6.402% | 1 | 589 | -7.622% |
| 2026-07-08 | 82.00 | 82.00 | 82.00 | 82.00 | -10.480% | 1 | 590 | -13.537% |
| 2026-07-07 | 91.60 | 91.60 | 91.60 | 91.60 | -0.163% | 1 | 590 | -22.598% |
| 2026-07-02 | 86.90 | 91.75 | 86.90 | 91.75 | +2.916% | 2 | 588 | -22.725% |
| 2026-07-01 | 89.15 | 89.15 | 89.15 | 89.15 | +2.412% | 3 | 588 | -20.471% |
| 2026-06-30 | 87.05 | 87.05 | 87.05 | 87.05 | -5.226% | 2 | 590 | -18.553% |
| 2026-06-26 | 91.95 | 91.95 | 91.85 | 91.85 | +6.308% | 7 | 590 | -22.809% |
| 2026-06-23 | 86.45 | 86.45 | 86.40 | 86.40 | +7.463% | 10 | 590 | -17.940% |
| 2026-06-22 | 80.50 | 80.60 | 80.40 | 80.40 | +4.483% | 103 | 504 | -11.816% |
| 2026-06-18 | 76.95 | 76.95 | 76.95 | 76.95 | -5.699% | 3 | 504 | -7.862% |
| 2026-06-17 | 81.60 | 81.60 | 81.60 | 81.60 | +0.086% | 1 | 505 | -13.113% |
| 2026-06-15 | 81.94 | 81.94 | 81.53 | 81.53 | -5.198% | 8 | 507 | -13.038% |
| 2026-06-11 | 86.00 | 86.00 | 86.00 | 86.00 | -6.267% | 1 | 508 | -17.558% |
| 2026-06-10 | 91.75 | 91.75 | 91.75 | 91.75 | +3.672% | 1 | 507 | -22.725% |
| 2026-06-09 | 81.10 | 92.87 | 81.10 | 88.50 | +7.208% | 18 | 497 | -19.887% |
| 2026-06-08 | 83.45 | 83.45 | 81.80 | 82.55 | -5.582% | 23 | 484 | -14.113% |
| 2026-06-05 | 87.43 | 87.43 | 87.43 | 87.43 | +14.273% | 1 | 483 | -18.907% |
| 2026-06-04 | 80.98 | 81.75 | 74.90 | 76.51 | +27.858% | 224 | 271 | -7.332% |
| 2026-06-03 | 61.41 | 61.41 | 58.70 | 59.84 | -0.960% | 68 | 224 | +18.483% |
| 2026-06-02 | 60.48 | 60.48 | 60.23 | 60.42 | -5.946% | 7 | 229 | +17.345% |
| 2026-06-01 | 64.00 | 64.24 | 64.00 | 64.24 | -6.424% | 6 | 223 | +10.367% |
| 2026-05-29 | 67.50 | 68.70 | 67.50 | 68.65 | -3.173% | 41 | 223 | +3.277% |
| 2026-05-28 | 70.90 | 70.90 | 70.90 | 70.90 | -3.642% | 16 | 223 | 0.000% |
| 2026-05-27 | 73.58 | 73.58 | 73.58 | 73.58 | -2.375% | 1 | 223 | -3.642% |
| 2026-05-22 | 74.95 | 75.37 | 74.90 | 75.37 | +1.413% | 31 | 195 | -5.931% |
| 2026-05-21 | 74.32 | 74.32 | 74.32 | 74.32 | +0.882% | 1 | 194 | -4.602% |
| 2026-05-20 | 75.70 | 75.75 | 73.67 | 73.67 | -1.682% | 151 | 68 | -3.760% |
| 2026-05-13 | 75.50 | 75.50 | 73.75 | 74.93 | +5.387% | 4 | 67 | -5.378% |
| 2026-05-11 | 70.35 | 71.10 | 70.25 | 71.10 | -0.308% | 31 | 75 | -0.281% |
| 2026-05-08 | 71.32 | 71.32 | 71.32 | 71.32 | -6.343% | 2 | 75 | -0.589% |
| 2026-05-07 | 76.15 | 76.15 | 76.15 | 76.15 | +6.206% | 15 | 60 | -6.894% |
| 2026-05-06 | 71.70 | 71.70 | 71.70 | 71.70 | +2.855% | 1 | 61 | -1.116% |
| 2026-05-05 | 69.65 | 69.71 | 69.65 | 69.71 | -3.782% | 2 | 60 | +1.707% |
| 2026-05-04 | 72.30 | 72.45 | 72.30 | 72.45 | +1.187% | 2 | 58 | -2.139% |
| 2026-05-01 | 71.60 | 71.60 | 71.60 | 71.60 | -3.439% | 1 | 59 | -0.978% |
| 2026-04-30 | 74.15 | 74.15 | 74.15 | 74.15 | -2.267% | 2 | 57 | -4.383% |
| 2026-04-27 | 75.92 | 76.15 | 75.87 | 75.87 | +4.490% | 15 | 46 | -6.551% |
| 2026-04-23 | 72.61 | 72.61 | 72.61 | 72.61 | -4.536% | 1 | 45 | -2.355% |
| 2026-04-22 | 76.06 | 76.06 | 76.06 | 76.06 | -7.470% | 3 | 42 | -6.784% |
| 2026-04-15 | 83.20 | 84.65 | 82.20 | 82.20 | -8.043% | 9 | 37 | -13.747% |
| 2026-04-14 | 89.18 | 89.39 | 89.18 | 89.39 | -19.844% | 2 | 38 | -20.685% |
| 2026-04-07 | 111.52 | 111.52 | 111.52 | 111.52 | -7.152% | 1 | 38 | -36.424% |
| 2026-03-18 | 120.11 | 120.11 | 120.11 | 120.11 | +6.292% | 1 | 38 | -40.971% |
| 2026-03-12 | 112.80 | 113.00 | 112.80 | 113.00 | +2.849% | 2 | 39 | -37.257% |
| 2026-03-10 | 109.87 | 109.87 | 109.87 | 109.87 | -2.024% | 1 | 39 | -35.469% |
| 2026-02-09 | 112.14 | 112.14 | 112.14 | 112.14 | -6.292% | 1 | 38 | -36.775% |
| 2026-01-30 | 119.69 | 119.69 | 119.67 | 119.67 | -4.134% | 2 | 38 | -40.754% |
| 2026-01-23 | 124.80 | 124.83 | 124.80 | 124.83 | +7.584% | 2 | 37 | -43.203% |
| 2026-01-20 | 116.03 | 116.03 | 116.03 | 116.03 | +8.541% | 1 | 37 | -38.895% |
| 2026-01-12 | 107.86 | 107.91 | 106.90 | 106.90 | -3.267% | 4 | 36 | -33.676% |
| 2026-01-09 | 110.92 | 110.96 | 110.31 | 110.51 | -0.352% | 8 | 35 | -35.843% |
| 2026-01-02 | 110.90 | 110.90 | 110.90 | 110.90 | +1.186% | 7 | 35 | -36.069% |
| 2025-12-31 | 109.75 | 109.75 | 109.60 | 109.60 | -9.046% | 10 | 33 | -35.310% |
| 2025-12-18 | 121.20 | 121.20 | 120.50 | 120.50 | +22.149% | 3 | 33 | -41.162% |
| 2025-12-02 | 98.65 | 98.65 | 98.65 | 98.65 | +4.006% | 3 | 30 | -28.130% |
| 2025-12-01 | 94.40 | 94.85 | 94.40 | 94.85 | +2.574% | 5 | 27 | -25.250% |
| 2025-11-26 | 94.95 | 94.95 | 92.47 | 92.47 | -18.059% | 10 | 13 | -23.326% |
| 2025-11-19 | 113.50 | 113.50 | 112.85 | 112.85 | +3.627% | 10 | 13 | -37.173% |
| 2025-11-11 | 108.90 | 108.90 | 108.90 | 108.90 | +5.014% | 1 | 1 | -34.894% |
| 2025-10-27 | 103.70 | 103.70 | 103.70 | 103.70 | +7.908% | 2 | 1 | -31.630% |
| 2025-09-10 | 96.10 | 96.10 | 96.10 | 96.10 | 0.000% | 1 | 1 | -26.223% |