Dark

AVGO20270617P390
AVGO Jun 17 2027 390.00 Put (AVGO270617P00390000)
option OPRA

EOD

Jul 1, 2026

77.35+3.437%(+2.57)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	76.4500	77.8500	76.2500	77.3500	+3.437%	5	1,705	0.000%
2026-06-30	74.7800	74.7800	74.7800	74.7800	-2.376%	1	1,702	+3.437%
2026-06-26	78.1500	78.1500	76.6000	76.6000	+2.544%	7	1,701	+0.979%
2026-06-25	74.7000	74.9000	73.0000	74.7000	+0.067%	392	1,737	+3.548%
2026-06-24	73.6000	74.6500	72.1000	74.6500	+1.814%	8	1,470	+3.617%
2026-06-23	73.3200	73.3200	73.3200	73.3200	+7.052%	5	1,470	+5.496%
2026-06-22	67.9300	69.6000	67.8300	68.4900	-4.143%	94	1,468	+12.936%
2026-06-17	68.6000	71.4500	68.6000	71.4500	-3.576%	2	1,416	+8.258%
2026-06-16	71.6500	74.9000	71.6500	74.1000	+7.004%	160	1,416	+4.386%
2026-06-15	70.6000	71.8700	69.2500	69.2500	-9.061%	86	1,493	+11.697%
2026-06-12	75.8500	76.1500	75.8500	76.1500	-4.931%	4	1,501	+1.576%
2026-06-10	74.2000	80.1600	74.2000	80.1000	+11.560%	15	1,499	-3.433%
2026-06-09	69.6700	79.5000	69.6700	71.8000	+0.504%	533	1,493	+7.730%
2026-06-08	71.0500	72.9700	70.3500	71.4400	-4.492%	421	1,017	+8.273%
2026-06-05	69.9500	75.6100	69.9500	74.8000	+13.505%	58	634	+3.409%
2026-06-04	69.8000	70.6500	64.8700	65.9000	+31.118%	38	610	+17.375%
2026-06-03	54.4500	54.4500	50.0700	50.2600	-4.066%	7	590	+53.900%
2026-06-02	52.7500	52.7500	52.3900	52.3900	-4.012%	7	588	+47.643%
2026-06-01	56.4100	56.4500	54.5800	54.5800	-3.654%	23	586	+41.719%
2026-05-29	59.5000	59.5000	56.6500	56.6500	-7.055%	3	570	+36.540%
2026-05-28	60.9500	60.9500	60.9500	60.9500	-4.840%	1	568	+26.907%
2026-05-27	62.4200	64.2400	62.4200	64.0500	+3.440%	6	568	+20.765%
2026-05-26	61.9200	61.9200	61.9200	61.9200	-4.592%	4	568	+24.919%
2026-05-22	64.8000	64.9000	64.8000	64.9000	+0.247%	240	426	+19.183%
2026-05-21	64.7400	64.7400	64.7400	64.7400	+7.274%	2	424	+19.478%
2026-05-15	60.3500	60.3500	60.3500	60.3500	-9.791%	10	424	+28.169%
2026-05-13	66.9000	66.9000	66.9000	66.9000	+4.368%	2	424	+15.620%
2026-05-12	60.9000	64.1300	60.9000	64.1000	+5.514%	34	420	+20.671%
2026-05-11	60.4500	60.9000	60.3500	60.7500	+0.830%	50	420	+27.325%
2026-05-08	60.2500	60.2500	60.2500	60.2500	-6.080%	1	437	+28.382%
2026-05-07	64.3500	64.3500	64.1500	64.1500	+4.992%	106	437	+20.577%
2026-05-06	61.1000	61.1000	61.1000	61.1000	+3.559%	1	390	+26.596%
2026-05-05	59.7500	59.7500	59.0000	59.0000	-7.813%	2	389	+31.102%
2026-04-30	64.7300	64.7300	64.0000	64.0000	-7.354%	2	387	+20.859%
2026-04-29	69.0800	69.0800	69.0800	69.0800	-2.636%	2	387	+11.972%
2026-04-28	70.3500	71.4100	70.3500	70.9500	+10.085%	14	387	+9.020%
2026-04-23	64.4500	64.4500	64.4500	64.4500	-0.093%	1	386	+20.016%
2026-04-22	65.6700	65.6700	64.5100	64.5100	-6.372%	2	385	+19.904%
2026-04-21	69.5500	69.5500	68.7500	68.9000	-0.145%	3	383	+12.264%
2026-04-20	68.6000	69.3500	68.6000	69.0000	+0.364%	5	383	+12.101%
2026-04-17	68.7500	68.7500	68.7500	68.7500	-2.551%	1	380	+12.509%
2026-04-16	70.3700	70.5500	70.1500	70.5500	-0.564%	58	381	+9.639%
2026-04-15	72.5900	72.5900	70.9500	70.9500	-10.867%	4	348	+9.020%
2026-04-10	80.0000	80.0000	79.6000	79.6000	-7.118%	8	348	-2.827%
2026-04-09	86.3000	87.7000	85.4000	85.7000	-4.778%	9	347	-9.743%
2026-04-08	90.2000	90.2000	90.0000	90.0000	-21.534%	20	346	-14.056%
2026-03-27	114.7000	114.7000	114.7000	114.7000	+11.902%	10	366	-32.563%
2026-03-23	102.5000	102.5000	102.5000	102.5000	+2.244%	1	366	-24.537%
2026-03-13	100.2500	100.2500	100.2500	100.2500	+3.994%	1	367	-22.843%
2026-03-11	96.4000	96.4000	96.4000	96.4000	-0.823%	10	366	-19.761%
2026-03-09	97.0000	97.2000	97.0000	97.2000	-2.703%	13	376	-20.422%
2026-03-06	101.4000	101.4000	99.9000	99.9000	+0.909%	3	376	-22.573%
2026-03-05	99.2000	99.2000	99.0000	99.0000	-10.488%	24	373	-21.869%
2026-02-26	110.6000	110.6000	110.6000	110.6000	+4.834%	1	382	-30.063%
2026-02-19	104.0000	105.5000	104.0000	105.5000	+0.190%	8	381	-26.682%
2026-02-17	105.2000	105.3000	105.2000	105.3000	-13.618%	81	373	-26.543%
2026-02-04	121.9000	121.9000	121.9000	121.9000	+17.121%	5	360	-36.546%
2026-01-27	106.0000	106.0000	103.3200	104.0800	-5.938%	31	365	-25.682%
2026-01-23	110.3700	110.6500	110.3700	110.6500	+5.926%	2	360	-30.095%
2026-01-22	104.5800	104.5800	104.4600	104.4600	+3.693%	2	360	-25.953%
2026-01-14	95.5000	100.7500	95.5000	100.7400	+7.296%	204	361	-23.218%
2026-01-12	93.8000	93.8900	93.8000	93.8900	-4.086%	2	181	-17.616%
2026-01-09	98.0000	98.0600	97.7800	97.8900	+2.022%	4	180	-20.983%
2025-12-31	95.9500	95.9500	95.9500	95.9500	-1.892%	10	175	-19.385%
2025-12-29	97.0000	97.8000	97.0000	97.8000	+3.056%	6	175	-20.910%
2025-12-26	94.9000	94.9000	94.9000	94.9000	-7.685%	2	169	-18.493%
2025-12-16	102.8000	102.8000	102.8000	102.8000	+8.439%	5	168	-24.757%
2025-12-12	89.0000	94.8000	88.9000	94.8000	+19.501%	122	163	-18.407%
2025-12-11	80.0000	80.0000	79.3300	79.3300	-1.343%	2	71	-2.496%
2025-12-08	80.4100	80.4100	80.4100	80.4100	-3.120%	2	70	-3.805%
2025-12-05	83.0000	83.0000	83.0000	83.0000	-4.598%	1	70	-6.807%
2025-12-02	86.5000	87.0000	86.5000	87.0000	+2.959%	23	69	-11.092%
2025-12-01	85.0000	85.2000	83.0500	84.5000	-17.794%	11	47	-8.462%
2025-11-14	102.7900	102.7900	102.7900	102.7900	+10.290%	10	43	-24.749%
2025-11-05	93.1000	93.2000	93.1000	93.2000	-2.765%	4	37	-17.006%
2025-11-04	95.8500	95.8500	95.8500	95.8500	+9.169%	1	33	-19.301%
2025-10-30	87.7500	87.8000	87.7500	87.8000	-1.735%	2	32	-11.902%
2025-10-28	89.3000	89.3500	89.3000	89.3500	-5.199%	2	30	-13.430%
2025-10-24	93.2000	94.2500	93.2000	94.2500	-2.332%	2	28	-17.931%
2025-10-16	96.5000	96.5000	96.5000	96.5000	-2.918%	1	26	-19.845%
2025-09-24	99.4000	99.4000	99.4000	99.4000	+3.542%	4	25	-22.183%
2025-09-23	96.0000	96.0000	96.0000	96.0000	+2.839%	1	21	-19.427%
2025-09-18	93.3500	93.3500	93.3500	93.3500	+2.888%	10	20	-17.140%
2025-09-09	90.7000	90.7300	90.7000	90.7300	-2.283%	9	10	-14.747%
2025-09-05	92.8500	92.8500	92.8500	92.8500	0.000%	1	1	-16.694%