Dark

AVGO20270617P390
AVGO Jun 17 2027 390.00 Put (AVGO270617P00390000)
option OPRA

EOD

Aug 20, 2026

71.85-2.245%(-1.65)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	71.8500	71.8500	71.8500	71.8500	-2.245%	3	2,004	0.000%
2026-08-19	74.1500	74.1500	73.5000	73.5000	+13.164%	3	2,004	-2.245%
2026-08-18	66.0000	66.0200	64.7500	64.9500	+8.160%	41	2,001	+10.624%
2026-08-17	59.9700	60.1000	57.8500	60.0500	-3.766%	49	1,982	+19.650%
2026-08-14	61.0500	62.4000	61.0500	62.4000	+19.701%	3	1,995	+15.144%
2026-08-13	52.2500	52.2500	52.1300	52.1300	-0.705%	6	1,993	+37.829%
2026-08-12	52.1500	52.5000	51.2500	52.5000	-0.493%	6	1,987	+36.857%
2026-08-11	53.5000	53.5500	52.7600	52.7600	-1.420%	54	1,987	+36.183%
2026-08-10	52.2500	53.5600	52.2500	53.5200	-0.242%	34	1,964	+34.249%
2026-08-07	53.6500	53.6500	53.6500	53.6500	-5.629%	4	1,966	+33.924%
2026-08-06	56.5000	57.0000	56.5000	56.8500	-2.387%	58	1,966	+26.385%
2026-08-05	58.2400	58.2400	58.2400	58.2400	-3.448%	1	1,913	+23.369%
2026-08-04	60.2300	60.3200	60.2300	60.3200	-10.769%	2	1,913	+19.115%
2026-08-03	70.1500	70.3000	67.6000	67.6000	-0.295%	6	1,915	+6.287%
2026-07-31	65.0000	70.1500	65.0000	67.8000	-4.520%	17	1,915	+5.973%
2026-07-30	71.0100	71.0100	71.0100	71.0100	+0.795%	200	1,912	+1.183%
2026-07-29	72.9500	75.8300	70.4500	70.4500	-0.984%	11	1,714	+1.987%
2026-07-28	74.9500	74.9500	71.1500	71.1500	-1.997%	5	1,712	+0.984%
2026-07-27	71.9500	72.6000	71.9500	72.6000	+1.255%	6	1,712	-1.033%
2026-07-24	71.7000	71.7000	71.7000	71.7000	+3.225%	1	1,711	+0.209%
2026-07-23	69.4600	69.4600	69.4600	69.4600	+1.476%	1	1,711	+3.441%
2026-07-22	71.9000	71.9000	68.4500	68.4500	-4.199%	5	1,710	+4.967%
2026-07-21	72.9500	72.9500	71.3000	71.4500	-12.234%	5	1,708	+0.560%
2026-07-17	81.4100	81.4100	81.4100	81.4100	+8.186%	1	1,706	-11.743%
2026-07-16	75.2500	75.2500	75.2500	75.2500	+6.813%	11	1,705	-4.518%
2026-07-15	70.4500	70.4500	70.4500	70.4500	+1.513%	1	1,694	+1.987%
2026-07-14	70.3500	70.7000	68.4500	69.4000	+1.284%	6	1,695	+3.530%
2026-07-09	65.4500	68.5200	65.4500	68.5200	-2.184%	44	1,695	+4.860%
2026-07-08	70.0500	70.0500	70.0500	70.0500	-11.329%	2	1,702	+2.570%
2026-07-07	79.0000	79.0000	79.0000	79.0000	+3.811%	1	1,701	-9.051%
2026-07-06	76.1000	76.1000	76.1000	76.1000	-6.338%	14	1,701	-5.585%
2026-07-02	81.2500	81.2500	81.2500	81.2500	+5.042%	1	1,705	-11.569%
2026-07-01	76.4500	77.8500	76.2500	77.3500	+3.437%	5	1,705	-7.111%
2026-06-30	74.7800	74.7800	74.7800	74.7800	-2.376%	1	1,702	-3.918%
2026-06-26	78.1500	78.1500	76.6000	76.6000	+2.544%	7	1,701	-6.201%
2026-06-25	74.7000	74.9000	73.0000	74.7000	+0.067%	392	1,737	-3.815%
2026-06-24	73.6000	74.6500	72.1000	74.6500	+1.814%	8	1,470	-3.751%
2026-06-23	73.3200	73.3200	73.3200	73.3200	+7.052%	5	1,470	-2.005%
2026-06-22	67.9300	69.6000	67.8300	68.4900	-4.143%	94	1,468	+4.906%
2026-06-17	68.6000	71.4500	68.6000	71.4500	-3.576%	2	1,416	+0.560%
2026-06-16	71.6500	74.9000	71.6500	74.1000	+7.004%	160	1,416	-3.036%
2026-06-15	70.6000	71.8700	69.2500	69.2500	-9.061%	86	1,493	+3.755%
2026-06-12	75.8500	76.1500	75.8500	76.1500	-4.931%	4	1,501	-5.647%
2026-06-10	74.2000	80.1600	74.2000	80.1000	+11.560%	15	1,499	-10.300%
2026-06-09	69.6700	79.5000	69.6700	71.8000	+0.504%	533	1,493	+0.070%
2026-06-08	71.0500	72.9700	70.3500	71.4400	-4.492%	421	1,017	+0.574%
2026-06-05	69.9500	75.6100	69.9500	74.8000	+13.505%	58	634	-3.944%
2026-06-04	69.8000	70.6500	64.8700	65.9000	+31.118%	38	610	+9.029%
2026-06-03	54.4500	54.4500	50.0700	50.2600	-4.066%	7	590	+42.957%
2026-06-02	52.7500	52.7500	52.3900	52.3900	-4.012%	7	588	+37.144%
2026-06-01	56.4100	56.4500	54.5800	54.5800	-3.654%	23	586	+31.642%
2026-05-29	59.5000	59.5000	56.6500	56.6500	-7.055%	3	570	+26.831%
2026-05-28	60.9500	60.9500	60.9500	60.9500	-4.840%	1	568	+17.884%
2026-05-27	62.4200	64.2400	62.4200	64.0500	+3.440%	6	568	+12.178%
2026-05-26	61.9200	61.9200	61.9200	61.9200	-4.592%	4	568	+16.037%
2026-05-22	64.8000	64.9000	64.8000	64.9000	+0.247%	240	426	+10.709%
2026-05-21	64.7400	64.7400	64.7400	64.7400	+7.274%	2	424	+10.982%
2026-05-15	60.3500	60.3500	60.3500	60.3500	-9.791%	10	424	+19.056%
2026-05-13	66.9000	66.9000	66.9000	66.9000	+4.368%	2	424	+7.399%
2026-05-12	60.9000	64.1300	60.9000	64.1000	+5.514%	34	420	+12.090%
2026-05-11	60.4500	60.9000	60.3500	60.7500	+0.830%	50	420	+18.272%
2026-05-08	60.2500	60.2500	60.2500	60.2500	-6.080%	1	437	+19.253%
2026-05-07	64.3500	64.3500	64.1500	64.1500	+4.992%	106	437	+12.003%
2026-05-06	61.1000	61.1000	61.1000	61.1000	+3.559%	1	390	+17.594%
2026-05-05	59.7500	59.7500	59.0000	59.0000	-7.813%	2	389	+21.780%
2026-04-30	64.7300	64.7300	64.0000	64.0000	-7.354%	2	387	+12.266%
2026-04-29	69.0800	69.0800	69.0800	69.0800	-2.636%	2	387	+4.010%
2026-04-28	70.3500	71.4100	70.3500	70.9500	+10.085%	14	387	+1.268%
2026-04-23	64.4500	64.4500	64.4500	64.4500	-0.093%	1	386	+11.482%
2026-04-22	65.6700	65.6700	64.5100	64.5100	-6.372%	2	385	+11.378%
2026-04-21	69.5500	69.5500	68.7500	68.9000	-0.145%	3	383	+4.282%
2026-04-20	68.6000	69.3500	68.6000	69.0000	+0.364%	5	383	+4.130%
2026-04-17	68.7500	68.7500	68.7500	68.7500	-2.551%	1	380	+4.509%
2026-04-16	70.3700	70.5500	70.1500	70.5500	-0.564%	58	381	+1.843%
2026-04-15	72.5900	72.5900	70.9500	70.9500	-10.867%	4	348	+1.268%
2026-04-10	80.0000	80.0000	79.6000	79.6000	-7.118%	8	348	-9.736%
2026-04-09	86.3000	87.7000	85.4000	85.7000	-4.778%	9	347	-16.161%
2026-04-08	90.2000	90.2000	90.0000	90.0000	-21.534%	20	346	-20.167%
2026-03-27	114.7000	114.7000	114.7000	114.7000	+11.902%	10	366	-37.358%
2026-03-23	102.5000	102.5000	102.5000	102.5000	+2.244%	1	366	-29.902%
2026-03-13	100.2500	100.2500	100.2500	100.2500	+3.994%	1	367	-28.329%
2026-03-11	96.4000	96.4000	96.4000	96.4000	-0.823%	10	366	-25.467%
2026-03-09	97.0000	97.2000	97.0000	97.2000	-2.703%	13	376	-26.080%
2026-03-06	101.4000	101.4000	99.9000	99.9000	+0.909%	3	376	-28.078%
2026-03-05	99.2000	99.2000	99.0000	99.0000	-10.488%	24	373	-27.424%
2026-02-26	110.6000	110.6000	110.6000	110.6000	+4.834%	1	382	-35.036%
2026-02-19	104.0000	105.5000	104.0000	105.5000	+0.190%	8	381	-31.896%
2026-02-17	105.2000	105.3000	105.2000	105.3000	-13.618%	81	373	-31.766%
2026-02-04	121.9000	121.9000	121.9000	121.9000	+17.121%	5	360	-41.058%
2026-01-27	106.0000	106.0000	103.3200	104.0800	-5.938%	31	365	-30.967%
2026-01-23	110.3700	110.6500	110.3700	110.6500	+5.926%	2	360	-35.066%
2026-01-22	104.5800	104.5800	104.4600	104.4600	+3.693%	2	360	-31.218%
2026-01-14	95.5000	100.7500	95.5000	100.7400	+7.296%	204	361	-28.678%
2026-01-12	93.8000	93.8900	93.8000	93.8900	-4.086%	2	181	-23.474%
2026-01-09	98.0000	98.0600	97.7800	97.8900	+2.022%	4	180	-26.601%
2025-12-31	95.9500	95.9500	95.9500	95.9500	-1.892%	10	175	-25.117%
2025-12-29	97.0000	97.8000	97.0000	97.8000	+3.056%	6	175	-26.534%
2025-12-26	94.9000	94.9000	94.9000	94.9000	-7.685%	2	169	-24.289%
2025-12-16	102.8000	102.8000	102.8000	102.8000	+8.439%	5	168	-30.107%
2025-12-12	89.0000	94.8000	88.9000	94.8000	+19.501%	122	163	-24.209%
2025-12-11	80.0000	80.0000	79.3300	79.3300	-1.343%	2	71	-9.429%
2025-12-08	80.4100	80.4100	80.4100	80.4100	-3.120%	2	70	-10.645%
2025-12-05	83.0000	83.0000	83.0000	83.0000	-4.598%	1	70	-13.434%
2025-12-02	86.5000	87.0000	86.5000	87.0000	+2.959%	23	69	-17.414%
2025-12-01	85.0000	85.2000	83.0500	84.5000	-17.794%	11	47	-14.970%
2025-11-14	102.7900	102.7900	102.7900	102.7900	+10.290%	10	43	-30.100%
2025-11-05	93.1000	93.2000	93.1000	93.2000	-2.765%	4	37	-22.908%
2025-11-04	95.8500	95.8500	95.8500	95.8500	+9.169%	1	33	-25.039%
2025-10-30	87.7500	87.8000	87.7500	87.8000	-1.735%	2	32	-18.166%
2025-10-28	89.3000	89.3500	89.3000	89.3500	-5.199%	2	30	-19.586%
2025-10-24	93.2000	94.2500	93.2000	94.2500	-2.332%	2	28	-23.767%
2025-10-16	96.5000	96.5000	96.5000	96.5000	-2.918%	1	26	-25.544%
2025-09-24	99.4000	99.4000	99.4000	99.4000	+3.542%	4	25	-27.716%
2025-09-23	96.0000	96.0000	96.0000	96.0000	+2.839%	1	21	-25.156%
2025-09-18	93.3500	93.3500	93.3500	93.3500	+2.888%	10	20	-23.032%
2025-09-09	90.7000	90.7300	90.7000	90.7300	-2.283%	9	10	-20.809%
2025-09-05	92.8500	92.8500	92.8500	92.8500	0.000%	1	1	-22.617%