Dark

AVGO20270617P380
AVGO Jun 17 2027 380.00 Put (AVGO270617P00380000)
option OPRA

EOD

Jul 1, 2026

71.00+2.601%(+1.80)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	71.1500	72.1000	71.0000	71.0000	+2.601%	21	1,614	0.000%
2026-06-30	69.4000	69.4000	68.6000	69.2000	-0.646%	6	1,623	+2.601%
2026-06-29	71.4300	71.4300	69.6500	69.6500	-3.798%	3	1,621	+1.938%
2026-06-26	71.8800	72.4000	70.6000	72.4000	+5.647%	141	1,620	-1.934%
2026-06-25	68.7000	68.7000	67.5500	68.5300	+1.107%	407	1,481	+3.604%
2026-06-24	66.8700	68.2500	65.9500	67.7800	-0.367%	112	1,125	+4.751%
2026-06-23	69.0000	69.0000	65.5000	68.0300	+6.131%	103	997	+4.366%
2026-06-22	64.1000	64.1000	64.1000	64.1000	+6.038%	1	1,012	+10.764%
2026-06-18	59.6500	60.4500	59.6500	60.4500	-5.280%	7	1,005	+17.452%
2026-06-17	65.3000	65.3000	63.0500	63.8200	-6.832%	25	1,005	+11.250%
2026-06-16	67.7700	69.7600	67.1700	68.5000	+7.367%	23	1,007	+3.650%
2026-06-15	65.6000	65.8800	63.8000	63.8000	-8.961%	142	1,004	+11.285%
2026-06-12	70.4100	71.2000	69.9800	70.0800	+3.195%	10	1,001	+1.313%
2026-06-11	72.1000	72.1100	67.0000	67.9100	-5.074%	16	996	+4.550%
2026-06-10	74.0000	74.0000	71.5400	71.5400	+6.968%	6	986	-0.755%
2026-06-09	69.3800	72.8000	66.8800	66.8800	+1.796%	10	986	+6.160%
2026-06-08	65.0000	66.6000	64.4000	65.7000	-4.700%	19	984	+8.067%
2026-06-05	64.8300	69.5800	64.8300	68.9400	+13.407%	60	976	+2.988%
2026-06-04	64.5000	65.0000	59.0000	60.7900	+31.523%	39	968	+16.796%
2026-06-03	46.4500	46.4500	46.2200	46.2200	-2.715%	2	948	+53.613%
2026-06-02	47.5500	49.1500	47.4900	47.5100	-8.441%	19	948	+49.442%
2026-06-01	51.0000	52.4100	50.1000	51.8900	-0.632%	24	933	+36.828%
2026-05-29	55.1000	55.1000	52.2200	52.2200	-10.182%	2	932	+35.963%
2026-05-27	55.7500	58.1400	55.7500	58.1400	+0.241%	4	930	+22.119%
2026-05-21	58.0000	58.0000	58.0000	58.0000	-4.211%	21	930	+22.414%
2026-05-19	61.4900	61.4900	59.9000	60.5500	+0.833%	49	909	+17.258%
2026-05-18	59.3500	60.1000	59.3000	60.0500	+6.965%	541	794	+18.235%
2026-05-15	56.1400	56.1400	56.1400	56.1400	+3.905%	1	794	+26.470%
2026-05-14	56.3000	56.3000	54.0300	54.0300	-8.749%	3	793	+31.408%
2026-05-13	61.8000	61.8000	58.9500	59.2100	+0.271%	729	126	+19.912%
2026-05-12	57.7100	59.1000	57.7100	59.0500	+5.635%	6	126	+20.237%
2026-05-11	55.7000	56.2500	55.6400	55.9000	-2.528%	51	126	+27.013%
2026-05-08	57.3500	57.3500	57.3500	57.3500	-6.914%	1	127	+23.801%
2026-05-07	60.1200	61.6100	60.1200	61.6100	+15.917%	2	126	+15.241%
2026-05-06	53.9000	53.9000	53.1500	53.1500	-7.194%	2	124	+33.584%
2026-05-04	57.2700	57.2700	57.2700	57.2700	+1.904%	1	124	+23.974%
2026-05-01	56.8700	56.8700	56.2000	56.2000	-11.649%	20	114	+26.335%
2026-04-29	63.7100	63.7100	63.6100	63.6100	-3.181%	6	114	+11.618%
2026-04-28	65.7000	65.7000	65.4100	65.7000	+13.374%	8	120	+8.067%
2026-04-23	57.9500	57.9500	57.9500	57.9500	-2.719%	17	113	+22.519%
2026-04-22	59.6400	59.6400	59.5700	59.5700	-7.557%	2	96	+19.188%
2026-04-21	64.4400	64.4400	64.4400	64.4400	+1.544%	1	97	+10.180%
2026-04-20	63.4600	63.4600	63.4600	63.4600	+0.571%	1	97	+11.882%
2026-04-17	63.2500	63.2500	63.1000	63.1000	-3.087%	6	96	+12.520%
2026-04-16	66.1000	66.1000	65.1100	65.1100	-3.312%	9	90	+9.046%
2026-04-15	68.8000	68.8000	67.3400	67.3400	-5.897%	3	90	+5.435%
2026-04-14	70.8800	71.5600	70.8800	71.5600	-3.127%	2	91	-0.783%
2026-04-13	73.8700	73.8700	73.8700	73.8700	-0.979%	1	90	-3.885%
2026-04-10	73.8700	74.6000	73.8700	74.6000	-7.753%	2	89	-4.826%
2026-04-09	80.7900	80.8700	80.6900	80.8700	-1.546%	9	89	-12.205%
2026-04-08	82.1400	82.1400	82.1400	82.1400	-23.377%	1	92	-13.562%
2026-03-27	107.2300	107.2600	107.2000	107.2000	+7.771%	11	93	-33.769%
2026-03-18	99.4800	99.4800	99.4700	99.4700	+9.428%	22	83	-28.622%
2026-03-09	94.0000	94.0000	90.9000	90.9000	-12.504%	21	83	-21.892%
2026-02-27	103.8900	103.8900	103.8900	103.8900	+3.942%	1	85	-31.658%
2026-02-17	99.7500	99.9500	99.7500	99.9500	-14.806%	2	84	-28.964%
2026-02-04	117.3200	117.3200	117.3200	117.3200	+10.575%	1	84	-39.482%
2026-02-03	104.9000	106.1000	104.9000	106.1000	+8.188%	2	85	-33.082%
2026-01-30	98.0700	98.0700	98.0700	98.0700	+1.838%	1	84	-27.603%
2026-01-29	96.3000	96.3000	96.3000	96.3000	-7.082%	1	84	-26.272%
2026-01-23	103.4300	103.6400	103.4300	103.6400	+5.486%	2	85	-31.494%
2026-01-21	98.2000	98.2500	98.2000	98.2500	+14.257%	10	85	-27.735%
2026-01-13	85.9000	85.9900	85.9000	85.9900	-3.922%	2	85	-17.432%
2026-01-12	89.5000	89.5000	89.5000	89.5000	-1.269%	1	86	-20.670%
2025-12-31	90.6500	90.6500	90.6500	90.6500	-2.934%	10	85	-21.677%
2025-12-23	94.1700	94.1700	93.3900	93.3900	-3.622%	4	85	-23.975%
2025-12-19	96.9000	96.9000	96.9000	96.9000	+0.832%	1	89	-26.729%
2025-12-16	95.3000	96.1000	95.3000	96.1000	+6.200%	9	88	-26.119%
2025-12-15	90.4900	90.4900	90.4900	90.4900	+5.074%	1	90	-21.538%
2025-12-12	86.1200	86.1200	86.1200	86.1200	+16.347%	1	90	-17.557%
2025-12-11	74.2400	74.2400	74.0200	74.0200	+1.746%	4	90	-4.080%
2025-12-10	73.3800	73.3800	72.7500	72.7500	-4.827%	4	86	-2.405%
2025-12-05	78.7200	78.7200	76.4400	76.4400	-5.161%	2	84	-7.117%
2025-12-04	80.7500	80.7500	79.7400	80.6000	-1.587%	6	85	-11.911%
2025-12-03	81.9000	81.9000	81.9000	81.9000	+1.111%	1	84	-13.309%
2025-12-02	81.1500	81.1500	81.0000	81.0000	+3.581%	4	84	-12.346%
2025-12-01	77.7000	78.3000	77.7000	78.2000	+2.262%	6	81	-9.207%
2025-11-26	76.4700	76.4700	76.4700	76.4700	-11.442%	4	71	-7.153%
2025-11-24	85.5500	86.3500	85.5500	86.3500	-5.266%	15	71	-17.776%
2025-11-20	83.8000	91.1500	83.8000	91.1500	-4.304%	50	57	-22.106%
2025-11-14	95.2000	95.2500	95.2000	95.2500	-1.418%	2	16	-25.459%
2025-11-13	96.6200	96.6200	96.6200	96.6200	+7.595%	1	15	-26.516%
2025-11-04	89.8000	89.8000	89.8000	89.8000	+10.360%	1	14	-20.935%
2025-10-30	81.3700	81.3700	81.3700	81.3700	-4.886%	1	15	-12.744%
2025-10-27	85.8000	85.8000	85.5500	85.5500	-2.839%	2	14	-17.008%
2025-10-13	88.0500	88.0500	88.0500	88.0500	+2.682%	10	14	-19.364%
2025-09-17	85.7500	85.7500	85.7500	85.7500	+7.456%	2	4	-17.201%
2025-09-15	79.8000	79.8000	79.8000	79.8000	+3.101%	1	2	-11.028%
2025-09-10	77.4000	77.4000	77.4000	77.4000	0.000%	1	1	-8.269%