Dark

AVGO20270617P380
AVGO Jun 17 2027 380.00 Put (AVGO270617P00380000)
option OPRA

EOD

Aug 20, 2026

64.85-2.172%(-1.44)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	65.0000	65.0000	64.3100	64.8500	-2.172%	4	2,338	0.000%
2026-08-19	68.0000	68.0000	65.7000	66.2900	+12.642%	3	2,336	-2.172%
2026-08-18	58.5500	60.7900	58.5500	58.8500	+8.280%	488	2,335	+10.195%
2026-08-17	54.9200	54.9200	53.6000	54.3500	-2.248%	9	2,020	+19.319%
2026-08-14	53.5700	55.6000	53.5700	55.6000	+14.286%	2	2,014	+16.637%
2026-08-13	46.5300	48.6500	46.5300	48.6500	+1.672%	78	2,015	+33.299%
2026-08-12	47.8500	47.8500	47.8500	47.8500	-3.548%	25	1,996	+35.528%
2026-08-11	48.3500	49.6100	48.3500	49.6100	+2.712%	5	1,996	+30.720%
2026-08-10	47.9500	48.3000	47.9500	48.3000	-1.649%	6	1,993	+34.265%
2026-08-07	50.1000	50.1000	49.0500	49.1100	-6.314%	235	1,857	+32.050%
2026-08-06	52.4200	52.4200	52.4200	52.4200	-1.281%	2	1,753	+23.712%
2026-08-05	53.4000	53.9400	53.1000	53.1000	-1.939%	3	1,753	+22.128%
2026-08-04	55.3500	55.8500	54.1500	54.1500	-12.165%	67	1,753	+19.760%
2026-08-03	64.9900	66.2500	61.2000	61.6500	+3.111%	33	1,812	+5.191%
2026-07-31	59.9000	60.0500	59.7900	59.7900	-6.869%	16	1,788	+8.463%
2026-07-30	64.9000	65.5500	64.2000	64.2000	-8.807%	5	1,789	+1.012%
2026-07-29	70.3500	70.5000	70.2500	70.4000	+6.975%	50	1,786	-7.884%
2026-07-28	65.8100	65.8100	65.8100	65.8100	-0.363%	5	1,736	-1.459%
2026-07-24	66.0000	66.0500	66.0000	66.0500	+6.104%	51	1,731	-1.817%
2026-07-23	63.0000	63.0000	62.2500	62.2500	+0.048%	2	1,682	+4.177%
2026-07-22	66.0700	66.0700	62.2200	62.2200	-5.441%	2	1,684	+4.227%
2026-07-21	66.9700	66.9700	65.8000	65.8000	-3.377%	82	1,685	-1.444%
2026-07-20	69.4500	69.4500	68.1000	68.1000	-4.421%	5	1,603	-4.772%
2026-07-17	73.4500	73.4500	70.5000	71.2500	+8.779%	6	1,600	-8.982%
2026-07-16	65.5000	65.5000	65.5000	65.5000	+3.394%	1	1,601	-0.992%
2026-07-14	63.3500	63.3500	63.3500	63.3500	-5.631%	1	1,600	+2.368%
2026-07-13	67.1300	67.1300	67.1300	67.1300	+8.625%	1	1,601	-3.396%
2026-07-10	63.5800	64.1100	61.7500	61.8000	+1.980%	102	1,600	+4.935%
2026-07-09	64.1500	64.9500	60.6000	60.6000	-6.090%	31	1,590	+7.013%
2026-07-08	66.1500	67.3000	64.5300	64.5300	-8.727%	14	1,617	+0.496%
2026-07-07	70.5500	74.5900	70.5500	70.7000	+1.508%	9	1,623	-8.274%
2026-07-06	67.2600	69.6500	67.1000	69.6500	-8.716%	4	1,621	-6.892%
2026-07-02	70.7500	76.3000	70.7500	76.3000	+7.465%	17	1,614	-15.007%
2026-07-01	71.1500	72.1000	71.0000	71.0000	+2.601%	21	1,614	-8.662%
2026-06-30	69.4000	69.4000	68.6000	69.2000	-0.646%	6	1,623	-6.286%
2026-06-29	71.4300	71.4300	69.6500	69.6500	-3.798%	3	1,621	-6.892%
2026-06-26	71.8800	72.4000	70.6000	72.4000	+5.647%	141	1,620	-10.428%
2026-06-25	68.7000	68.7000	67.5500	68.5300	+1.107%	407	1,481	-5.370%
2026-06-24	66.8700	68.2500	65.9500	67.7800	-0.367%	112	1,125	-4.323%
2026-06-23	69.0000	69.0000	65.5000	68.0300	+6.131%	103	997	-4.674%
2026-06-22	64.1000	64.1000	64.1000	64.1000	+6.038%	1	1,012	+1.170%
2026-06-18	59.6500	60.4500	59.6500	60.4500	-5.280%	7	1,005	+7.279%
2026-06-17	65.3000	65.3000	63.0500	63.8200	-6.832%	25	1,005	+1.614%
2026-06-16	67.7700	69.7600	67.1700	68.5000	+7.367%	23	1,007	-5.328%
2026-06-15	65.6000	65.8800	63.8000	63.8000	-8.961%	142	1,004	+1.646%
2026-06-12	70.4100	71.2000	69.9800	70.0800	+3.195%	10	1,001	-7.463%
2026-06-11	72.1000	72.1100	67.0000	67.9100	-5.074%	16	996	-4.506%
2026-06-10	74.0000	74.0000	71.5400	71.5400	+6.968%	6	986	-9.351%
2026-06-09	69.3800	72.8000	66.8800	66.8800	+1.796%	10	986	-3.035%
2026-06-08	65.0000	66.6000	64.4000	65.7000	-4.700%	19	984	-1.294%
2026-06-05	64.8300	69.5800	64.8300	68.9400	+13.407%	60	976	-5.933%
2026-06-04	64.5000	65.0000	59.0000	60.7900	+31.523%	39	968	+6.679%
2026-06-03	46.4500	46.4500	46.2200	46.2200	-2.715%	2	948	+40.307%
2026-06-02	47.5500	49.1500	47.4900	47.5100	-8.441%	19	948	+36.498%
2026-06-01	51.0000	52.4100	50.1000	51.8900	-0.632%	24	933	+24.976%
2026-05-29	55.1000	55.1000	52.2200	52.2200	-10.182%	2	932	+24.186%
2026-05-27	55.7500	58.1400	55.7500	58.1400	+0.241%	4	930	+11.541%
2026-05-21	58.0000	58.0000	58.0000	58.0000	-4.211%	21	930	+11.810%
2026-05-19	61.4900	61.4900	59.9000	60.5500	+0.833%	49	909	+7.102%
2026-05-18	59.3500	60.1000	59.3000	60.0500	+6.965%	541	794	+7.993%
2026-05-15	56.1400	56.1400	56.1400	56.1400	+3.905%	1	794	+15.515%
2026-05-14	56.3000	56.3000	54.0300	54.0300	-8.749%	3	793	+20.026%
2026-05-13	61.8000	61.8000	58.9500	59.2100	+0.271%	729	126	+9.525%
2026-05-12	57.7100	59.1000	57.7100	59.0500	+5.635%	6	126	+9.822%
2026-05-11	55.7000	56.2500	55.6400	55.9000	-2.528%	51	126	+16.011%
2026-05-08	57.3500	57.3500	57.3500	57.3500	-6.914%	1	127	+13.078%
2026-05-07	60.1200	61.6100	60.1200	61.6100	+15.917%	2	126	+5.259%
2026-05-06	53.9000	53.9000	53.1500	53.1500	-7.194%	2	124	+22.013%
2026-05-04	57.2700	57.2700	57.2700	57.2700	+1.904%	1	124	+13.236%
2026-05-01	56.8700	56.8700	56.2000	56.2000	-11.649%	20	114	+15.391%
2026-04-29	63.7100	63.7100	63.6100	63.6100	-3.181%	6	114	+1.949%
2026-04-28	65.7000	65.7000	65.4100	65.7000	+13.374%	8	120	-1.294%
2026-04-23	57.9500	57.9500	57.9500	57.9500	-2.719%	17	113	+11.907%
2026-04-22	59.6400	59.6400	59.5700	59.5700	-7.557%	2	96	+8.864%
2026-04-21	64.4400	64.4400	64.4400	64.4400	+1.544%	1	97	+0.636%
2026-04-20	63.4600	63.4600	63.4600	63.4600	+0.571%	1	97	+2.190%
2026-04-17	63.2500	63.2500	63.1000	63.1000	-3.087%	6	96	+2.773%
2026-04-16	66.1000	66.1000	65.1100	65.1100	-3.312%	9	90	-0.399%
2026-04-15	68.8000	68.8000	67.3400	67.3400	-5.897%	3	90	-3.698%
2026-04-14	70.8800	71.5600	70.8800	71.5600	-3.127%	2	91	-9.377%
2026-04-13	73.8700	73.8700	73.8700	73.8700	-0.979%	1	90	-12.211%
2026-04-10	73.8700	74.6000	73.8700	74.6000	-7.753%	2	89	-13.070%
2026-04-09	80.7900	80.8700	80.6900	80.8700	-1.546%	9	89	-19.810%
2026-04-08	82.1400	82.1400	82.1400	82.1400	-23.377%	1	92	-21.049%
2026-03-27	107.2300	107.2600	107.2000	107.2000	+7.771%	11	93	-39.506%
2026-03-18	99.4800	99.4800	99.4700	99.4700	+9.428%	22	83	-34.804%
2026-03-09	94.0000	94.0000	90.9000	90.9000	-12.504%	21	83	-28.658%
2026-02-27	103.8900	103.8900	103.8900	103.8900	+3.942%	1	85	-37.578%
2026-02-17	99.7500	99.9500	99.7500	99.9500	-14.806%	2	84	-35.118%
2026-02-04	117.3200	117.3200	117.3200	117.3200	+10.575%	1	84	-44.724%
2026-02-03	104.9000	106.1000	104.9000	106.1000	+8.188%	2	85	-38.878%
2026-01-30	98.0700	98.0700	98.0700	98.0700	+1.838%	1	84	-33.874%
2026-01-29	96.3000	96.3000	96.3000	96.3000	-7.082%	1	84	-32.658%
2026-01-23	103.4300	103.6400	103.4300	103.6400	+5.486%	2	85	-37.428%
2026-01-21	98.2000	98.2500	98.2000	98.2500	+14.257%	10	85	-33.995%
2026-01-13	85.9000	85.9900	85.9000	85.9900	-3.922%	2	85	-24.584%
2026-01-12	89.5000	89.5000	89.5000	89.5000	-1.269%	1	86	-27.542%
2025-12-31	90.6500	90.6500	90.6500	90.6500	-2.934%	10	85	-28.461%
2025-12-23	94.1700	94.1700	93.3900	93.3900	-3.622%	4	85	-30.560%
2025-12-19	96.9000	96.9000	96.9000	96.9000	+0.832%	1	89	-33.075%
2025-12-16	95.3000	96.1000	95.3000	96.1000	+6.200%	9	88	-32.518%
2025-12-15	90.4900	90.4900	90.4900	90.4900	+5.074%	1	90	-28.335%
2025-12-12	86.1200	86.1200	86.1200	86.1200	+16.347%	1	90	-24.698%
2025-12-11	74.2400	74.2400	74.0200	74.0200	+1.746%	4	90	-12.389%
2025-12-10	73.3800	73.3800	72.7500	72.7500	-4.827%	4	86	-10.859%
2025-12-05	78.7200	78.7200	76.4400	76.4400	-5.161%	2	84	-15.162%
2025-12-04	80.7500	80.7500	79.7400	80.6000	-1.587%	6	85	-19.541%
2025-12-03	81.9000	81.9000	81.9000	81.9000	+1.111%	1	84	-20.818%
2025-12-02	81.1500	81.1500	81.0000	81.0000	+3.581%	4	84	-19.938%
2025-12-01	77.7000	78.3000	77.7000	78.2000	+2.262%	6	81	-17.072%
2025-11-26	76.4700	76.4700	76.4700	76.4700	-11.442%	4	71	-15.196%
2025-11-24	85.5500	86.3500	85.5500	86.3500	-5.266%	15	71	-24.899%
2025-11-20	83.8000	91.1500	83.8000	91.1500	-4.304%	50	57	-28.854%
2025-11-14	95.2000	95.2500	95.2000	95.2500	-1.418%	2	16	-31.916%
2025-11-13	96.6200	96.6200	96.6200	96.6200	+7.595%	1	15	-32.881%
2025-11-04	89.8000	89.8000	89.8000	89.8000	+10.360%	1	14	-27.784%
2025-10-30	81.3700	81.3700	81.3700	81.3700	-4.886%	1	15	-20.302%
2025-10-27	85.8000	85.8000	85.5500	85.5500	-2.839%	2	14	-24.196%
2025-10-13	88.0500	88.0500	88.0500	88.0500	+2.682%	10	14	-26.349%
2025-09-17	85.7500	85.7500	85.7500	85.7500	+7.456%	2	4	-24.373%
2025-09-15	79.8000	79.8000	79.8000	79.8000	+3.101%	1	2	-18.734%
2025-09-10	77.4000	77.4000	77.4000	77.4000	0.000%	1	1	-16.214%