Dark

AVGO20270617P370
AVGO Jun 17 2027 370.00 Put (AVGO270617P00370000)
option OPRA

EOD

Aug 20, 2026

59.67+0.964%(+0.57)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	59.6700	59.6700	59.6700	59.6700	+0.964%	1	1,562	0.000%
2026-08-19	56.7700	62.3500	56.7700	59.1000	+9.647%	7	1,562	+0.964%
2026-08-18	54.3000	54.3000	53.9000	53.9000	+8.451%	7	1,558	+10.705%
2026-08-17	49.7400	49.7500	49.1500	49.7000	-1.856%	14	1,554	+20.060%
2026-08-14	49.6400	51.8600	49.3000	50.6400	+17.631%	26	1,555	+17.832%
2026-08-13	42.3500	43.1500	42.1800	43.0500	-1.578%	17	1,539	+38.606%
2026-08-12	43.6500	43.7400	43.0500	43.7400	-3.123%	12	1,540	+36.420%
2026-08-11	43.9000	45.4500	43.9000	45.1500	+2.847%	9	1,546	+32.159%
2026-08-10	43.7500	44.0500	43.7500	43.9000	-2.009%	42	1,548	+35.923%
2026-08-07	46.2000	46.2000	44.3500	44.8000	-9.586%	53	1,552	+33.192%
2026-08-04	51.2200	51.2200	49.0700	49.5500	-11.833%	342	1,556	+20.424%
2026-08-03	62.0000	62.0000	56.2000	56.2000	-2.835%	2	1,689	+6.174%
2026-07-31	54.8500	57.9400	54.8500	57.8400	-4.790%	12	1,688	+3.164%
2026-07-30	60.7500	60.7500	60.7500	60.7500	-0.913%	1	1,688	-1.778%
2026-07-28	63.5000	63.5000	61.3100	61.3100	+0.098%	3	1,687	-2.675%
2026-07-27	60.6500	61.2500	60.6500	61.2500	+2.768%	2	1,687	-2.580%
2026-07-24	59.6000	59.6000	59.6000	59.6000	+4.561%	1	1,689	+0.117%
2026-07-22	59.0000	59.0000	57.0000	57.0000	-7.528%	22	1,690	+4.684%
2026-07-21	61.6400	61.6400	61.6400	61.6400	-2.776%	1	1,712	-3.196%
2026-07-20	62.7900	63.4000	62.7900	63.4000	-2.085%	2	1,712	-5.883%
2026-07-17	65.5000	66.8200	63.9500	64.7500	+1.616%	305	1,653	-7.846%
2026-07-16	63.7200	63.7200	63.7200	63.7200	+8.923%	1	1,429	-6.356%
2026-07-14	58.5500	58.5500	58.5000	58.5000	+1.934%	3	1,429	+2.000%
2026-07-10	56.7000	57.3900	56.7000	57.3900	+2.665%	2	1,429	+3.973%
2026-07-09	57.4200	57.4200	55.8000	55.9000	-6.129%	13	1,427	+6.744%
2026-07-08	60.5000	60.5000	59.0600	59.5500	-8.385%	15	1,420	+0.202%
2026-07-07	65.4500	65.5000	65.0000	65.0000	+1.010%	15	1,435	-8.200%
2026-07-06	62.3000	64.8000	62.1500	64.3500	-7.742%	27	1,433	-7.273%
2026-07-02	67.4500	69.7500	67.4500	69.7500	+5.490%	12	1,440	-14.452%
2026-07-01	62.9000	66.5000	62.9000	66.1200	+4.241%	62	1,440	-9.755%
2026-06-30	63.1500	63.4300	63.1500	63.4300	-1.887%	3	1,431	-5.928%
2026-06-29	65.6500	68.0000	64.1600	64.6500	-0.691%	27	1,428	-7.703%
2026-06-26	66.7500	66.8900	65.0800	65.1000	+5.170%	21	1,424	-8.341%
2026-06-25	65.3500	65.3500	61.9000	61.9000	+2.263%	374	1,406	-3.603%
2026-06-23	60.5300	60.5300	60.5300	60.5300	+9.142%	1	1,119	-1.421%
2026-06-18	54.8400	55.4600	54.8400	55.4600	-12.316%	3	1,121	+7.591%
2026-06-16	63.3500	63.5000	62.3800	63.2500	+7.843%	29	1,121	-5.660%
2026-06-15	59.9500	60.3800	58.6500	58.6500	-9.477%	4	1,110	+1.739%
2026-06-12	63.8500	64.7900	63.8500	64.7900	-1.759%	5	1,111	-7.902%
2026-06-11	68.5500	68.5500	65.5500	65.9500	-3.200%	56	1,112	-9.522%
2026-06-10	65.5000	69.3500	65.5000	68.1300	+10.225%	120	1,074	-12.417%
2026-06-09	65.3800	65.3800	61.8100	61.8100	+2.845%	3	972	-3.462%
2026-06-08	59.7000	60.1000	59.7000	60.1000	-5.190%	32	973	-0.715%
2026-06-05	60.5500	65.0100	59.2000	63.3900	+16.205%	116	950	-5.868%
2026-06-04	59.1000	59.4000	54.5500	54.5500	+30.659%	38	887	+9.386%
2026-06-03	44.7500	44.7500	41.7500	41.7500	-6.032%	8	860	+42.922%
2026-06-02	44.7300	44.7300	44.4300	44.4300	-6.167%	8	864	+34.301%
2026-06-01	47.5400	47.6500	46.6000	47.3500	-5.262%	13	861	+26.019%
2026-05-29	48.4000	49.9800	48.4000	49.9800	-7.616%	4	852	+19.388%
2026-05-27	54.1000	54.1000	54.1000	54.1000	+2.852%	10	854	+10.296%
2026-05-26	50.8000	52.6000	50.8000	52.6000	-3.469%	5	854	+13.441%
2026-05-22	54.4000	54.4900	54.4000	54.4900	+1.660%	3	856	+9.506%
2026-05-21	53.2000	53.6000	53.2000	53.6000	-0.649%	427	713	+11.325%
2026-05-20	55.0000	55.0000	53.9500	53.9500	-4.344%	215	713	+10.602%
2026-05-19	56.4000	56.4000	56.4000	56.4000	+15.337%	5	596	+5.798%
2026-05-14	49.3500	49.3500	48.9000	48.9000	-9.344%	12	596	+22.025%
2026-05-13	53.9400	53.9400	53.9400	53.9400	-1.999%	10	198	+10.623%
2026-05-12	55.0400	55.0400	55.0400	55.0400	+6.563%	399	198	+8.412%
2026-05-11	51.3000	51.8000	51.0500	51.6500	-0.501%	89	198	+15.528%
2026-05-08	51.7000	52.3000	50.9500	51.9100	+6.047%	11	176	+14.949%
2026-05-06	48.9500	48.9500	48.9500	48.9500	-1.171%	1	166	+21.900%
2026-05-05	51.9000	51.9000	49.5300	49.5300	-4.750%	7	167	+20.472%
2026-05-01	51.9700	52.0000	51.9700	52.0000	-12.236%	6	157	+14.750%
2026-04-29	58.4600	59.2500	58.4100	59.2500	+4.979%	9	157	+0.709%
2026-04-24	56.4400	56.4400	56.4400	56.4400	+2.376%	1	156	+5.723%
2026-04-22	56.6000	56.6000	54.5000	55.1300	-5.889%	4	156	+8.235%
2026-04-20	58.5800	58.5800	58.5800	58.5800	-3.093%	1	153	+1.861%
2026-04-16	61.2500	61.2500	60.4000	60.4500	-2.970%	6	154	-1.290%
2026-04-15	61.5500	62.3000	61.4500	62.3000	-4.433%	3	154	-4.222%
2026-04-14	65.1500	65.1900	65.1500	65.1900	-7.466%	2	155	-8.468%
2026-04-13	70.4500	70.4500	70.4500	70.4500	+0.471%	2	155	-15.302%
2026-04-10	69.0600	70.1200	68.7700	70.1200	-25.365%	4	154	-14.903%
2026-03-26	93.9500	93.9500	93.9500	93.9500	+4.169%	1	151	-36.487%
2026-03-23	90.1600	90.1900	90.1600	90.1900	-5.223%	33	150	-33.840%
2026-03-19	95.1800	95.1800	95.1600	95.1600	+3.154%	2	117	-37.295%
2026-03-18	92.9500	92.9700	92.1900	92.2500	+2.900%	46	116	-35.317%
2026-03-16	89.6500	89.6500	89.6500	89.6500	-0.167%	1	116	-33.441%
2026-02-18	89.8000	89.8000	89.8000	89.8000	-3.957%	1	117	-33.552%
2026-02-17	93.5500	93.5500	93.5000	93.5000	-10.096%	2	117	-36.182%
2026-02-04	104.0000	104.0000	104.0000	104.0000	+1.811%	1	117	-42.625%
2026-02-03	99.4200	102.1500	99.4200	102.1500	+11.335%	13	117	-41.586%
2026-02-02	91.7500	91.7500	91.7500	91.7500	-5.383%	1	126	-34.965%
2026-01-23	96.6600	96.9700	96.6600	96.9700	+13.615%	2	127	-38.466%
2026-01-09	85.4500	85.4500	85.3500	85.3500	-2.901%	7	128	-30.088%
2026-01-05	87.9000	87.9000	87.9000	87.9000	+5.345%	1	133	-32.116%
2025-12-30	83.4400	83.4400	83.4400	83.4400	-4.257%	1	133	-28.488%
2025-12-22	87.1500	87.1500	87.1500	87.1500	-2.013%	1	133	-31.532%
2025-12-19	88.9400	88.9400	88.9400	88.9400	-5.110%	3	133	-32.910%
2025-12-17	93.7300	93.7300	93.7300	93.7300	+6.330%	2	136	-36.338%
2025-12-16	88.1500	88.1500	88.1500	88.1500	+13.669%	5	138	-32.309%
2025-12-12	77.5500	77.5500	77.5500	77.5500	+12.391%	1	143	-23.056%
2025-12-11	69.0000	69.0000	69.0000	69.0000	+3.293%	2	143	-13.522%
2025-12-10	69.1500	69.1500	66.8000	66.8000	-3.608%	20	141	-10.674%
2025-12-09	69.3000	69.3000	69.3000	69.3000	-1.198%	1	156	-13.896%
2025-12-08	70.1400	70.1400	70.1400	70.1400	-9.497%	2	157	-14.927%
2025-12-03	77.5000	77.5000	77.5000	77.5000	+2.310%	2	157	-23.006%
2025-12-02	75.8000	75.8000	75.7500	75.7500	+3.909%	2	157	-21.228%
2025-12-01	72.5000	73.1000	72.5000	72.9000	-7.908%	8	155	-18.148%
2025-11-24	80.8000	80.8000	79.1600	79.1600	-7.035%	15	147	-24.621%
2025-11-20	78.4000	85.1500	77.7500	85.1500	-5.808%	93	137	-29.924%
2025-11-18	88.0000	90.4000	87.9500	90.4000	+1.232%	11	44	-33.993%
2025-11-07	89.3000	89.3000	89.3000	89.3000	+19.721%	4	40	-33.180%
2025-10-29	74.8000	74.8000	74.5900	74.5900	-6.763%	5	44	-20.003%
2025-10-27	80.0500	80.0500	80.0000	80.0000	-4.192%	2	39	-25.413%
2025-10-13	83.5000	83.5000	83.5000	83.5000	-3.857%	4	39	-28.539%
2025-09-29	86.8500	86.8500	86.8500	86.8500	+1.996%	1	39	-31.295%
2025-09-24	85.1500	85.1500	85.1500	85.1500	+4.095%	5	39	-29.924%
2025-09-22	81.8000	81.8000	81.8000	81.8000	+0.615%	5	39	-27.054%
2025-09-19	81.3000	81.3000	81.3000	81.3000	+1.157%	5	44	-26.605%
2025-09-17	80.3700	80.3700	80.3700	80.3700	+7.952%	1	44	-25.756%
2025-09-11	74.4500	74.4500	74.4500	74.4500	-5.520%	3	43	-19.852%
2025-09-08	77.5500	78.8000	77.5500	78.8000	0.000%	40	40	-24.277%