Dark

AVGO20270617P370
AVGO Jun 17 2027 370.00 Put (AVGO270617P00370000)
option OPRA

EOD

Jul 1, 2026

66.12+4.241%(+2.69)62

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	62.9000	66.5000	62.9000	66.1200	+4.241%	62	1,440	0.000%
2026-06-30	63.1500	63.4300	63.1500	63.4300	-1.887%	3	1,431	+4.241%
2026-06-29	65.6500	68.0000	64.1600	64.6500	-0.691%	27	1,428	+2.274%
2026-06-26	66.7500	66.8900	65.0800	65.1000	+5.170%	21	1,424	+1.567%
2026-06-25	65.3500	65.3500	61.9000	61.9000	+2.263%	374	1,406	+6.817%
2026-06-23	60.5300	60.5300	60.5300	60.5300	+9.142%	1	1,119	+9.235%
2026-06-18	54.8400	55.4600	54.8400	55.4600	-12.316%	3	1,121	+19.221%
2026-06-16	63.3500	63.5000	62.3800	63.2500	+7.843%	29	1,121	+4.538%
2026-06-15	59.9500	60.3800	58.6500	58.6500	-9.477%	4	1,110	+12.737%
2026-06-12	63.8500	64.7900	63.8500	64.7900	-1.759%	5	1,111	+2.053%
2026-06-11	68.5500	68.5500	65.5500	65.9500	-3.200%	56	1,112	+0.258%
2026-06-10	65.5000	69.3500	65.5000	68.1300	+10.225%	120	1,074	-2.950%
2026-06-09	65.3800	65.3800	61.8100	61.8100	+2.845%	3	972	+6.973%
2026-06-08	59.7000	60.1000	59.7000	60.1000	-5.190%	32	973	+10.017%
2026-06-05	60.5500	65.0100	59.2000	63.3900	+16.205%	116	950	+4.307%
2026-06-04	59.1000	59.4000	54.5500	54.5500	+30.659%	38	887	+21.210%
2026-06-03	44.7500	44.7500	41.7500	41.7500	-6.032%	8	860	+58.371%
2026-06-02	44.7300	44.7300	44.4300	44.4300	-6.167%	8	864	+48.818%
2026-06-01	47.5400	47.6500	46.6000	47.3500	-5.262%	13	861	+39.641%
2026-05-29	48.4000	49.9800	48.4000	49.9800	-7.616%	4	852	+32.293%
2026-05-27	54.1000	54.1000	54.1000	54.1000	+2.852%	10	854	+22.218%
2026-05-26	50.8000	52.6000	50.8000	52.6000	-3.469%	5	854	+25.703%
2026-05-22	54.4000	54.4900	54.4000	54.4900	+1.660%	3	856	+21.343%
2026-05-21	53.2000	53.6000	53.2000	53.6000	-0.649%	427	713	+23.358%
2026-05-20	55.0000	55.0000	53.9500	53.9500	-4.344%	215	713	+22.558%
2026-05-19	56.4000	56.4000	56.4000	56.4000	+15.337%	5	596	+17.234%
2026-05-14	49.3500	49.3500	48.9000	48.9000	-9.344%	12	596	+35.215%
2026-05-13	53.9400	53.9400	53.9400	53.9400	-1.999%	10	198	+22.581%
2026-05-12	55.0400	55.0400	55.0400	55.0400	+6.563%	399	198	+20.131%
2026-05-11	51.3000	51.8000	51.0500	51.6500	-0.501%	89	198	+28.015%
2026-05-08	51.7000	52.3000	50.9500	51.9100	+6.047%	11	176	+27.374%
2026-05-06	48.9500	48.9500	48.9500	48.9500	-1.171%	1	166	+35.077%
2026-05-05	51.9000	51.9000	49.5300	49.5300	-4.750%	7	167	+33.495%
2026-05-01	51.9700	52.0000	51.9700	52.0000	-12.236%	6	157	+27.154%
2026-04-29	58.4600	59.2500	58.4100	59.2500	+4.979%	9	157	+11.595%
2026-04-24	56.4400	56.4400	56.4400	56.4400	+2.376%	1	156	+17.151%
2026-04-22	56.6000	56.6000	54.5000	55.1300	-5.889%	4	156	+19.935%
2026-04-20	58.5800	58.5800	58.5800	58.5800	-3.093%	1	153	+12.871%
2026-04-16	61.2500	61.2500	60.4000	60.4500	-2.970%	6	154	+9.380%
2026-04-15	61.5500	62.3000	61.4500	62.3000	-4.433%	3	154	+6.132%
2026-04-14	65.1500	65.1900	65.1500	65.1900	-7.466%	2	155	+1.427%
2026-04-13	70.4500	70.4500	70.4500	70.4500	+0.471%	2	155	-6.146%
2026-04-10	69.0600	70.1200	68.7700	70.1200	-25.365%	4	154	-5.705%
2026-03-26	93.9500	93.9500	93.9500	93.9500	+4.169%	1	151	-29.622%
2026-03-23	90.1600	90.1900	90.1600	90.1900	-5.223%	33	150	-26.688%
2026-03-19	95.1800	95.1800	95.1600	95.1600	+3.154%	2	117	-30.517%
2026-03-18	92.9500	92.9700	92.1900	92.2500	+2.900%	46	116	-28.325%
2026-03-16	89.6500	89.6500	89.6500	89.6500	-0.167%	1	116	-26.247%
2026-02-18	89.8000	89.8000	89.8000	89.8000	-3.957%	1	117	-26.370%
2026-02-17	93.5500	93.5500	93.5000	93.5000	-10.096%	2	117	-29.283%
2026-02-04	104.0000	104.0000	104.0000	104.0000	+1.811%	1	117	-36.423%
2026-02-03	99.4200	102.1500	99.4200	102.1500	+11.335%	13	117	-35.272%
2026-02-02	91.7500	91.7500	91.7500	91.7500	-5.383%	1	126	-27.935%
2026-01-23	96.6600	96.9700	96.6600	96.9700	+13.615%	2	127	-31.814%
2026-01-09	85.4500	85.4500	85.3500	85.3500	-2.901%	7	128	-22.531%
2026-01-05	87.9000	87.9000	87.9000	87.9000	+5.345%	1	133	-24.778%
2025-12-30	83.4400	83.4400	83.4400	83.4400	-4.257%	1	133	-20.757%
2025-12-22	87.1500	87.1500	87.1500	87.1500	-2.013%	1	133	-24.131%
2025-12-19	88.9400	88.9400	88.9400	88.9400	-5.110%	3	133	-25.658%
2025-12-17	93.7300	93.7300	93.7300	93.7300	+6.330%	2	136	-29.457%
2025-12-16	88.1500	88.1500	88.1500	88.1500	+13.669%	5	138	-24.991%
2025-12-12	77.5500	77.5500	77.5500	77.5500	+12.391%	1	143	-14.739%
2025-12-11	69.0000	69.0000	69.0000	69.0000	+3.293%	2	143	-4.174%
2025-12-10	69.1500	69.1500	66.8000	66.8000	-3.608%	20	141	-1.018%
2025-12-09	69.3000	69.3000	69.3000	69.3000	-1.198%	1	156	-4.589%
2025-12-08	70.1400	70.1400	70.1400	70.1400	-9.497%	2	157	-5.731%
2025-12-03	77.5000	77.5000	77.5000	77.5000	+2.310%	2	157	-14.684%
2025-12-02	75.8000	75.8000	75.7500	75.7500	+3.909%	2	157	-12.713%
2025-12-01	72.5000	73.1000	72.5000	72.9000	-7.908%	8	155	-9.300%
2025-11-24	80.8000	80.8000	79.1600	79.1600	-7.035%	15	147	-16.473%
2025-11-20	78.4000	85.1500	77.7500	85.1500	-5.808%	93	137	-22.349%
2025-11-18	88.0000	90.4000	87.9500	90.4000	+1.232%	11	44	-26.858%
2025-11-07	89.3000	89.3000	89.3000	89.3000	+19.721%	4	40	-25.957%
2025-10-29	74.8000	74.8000	74.5900	74.5900	-6.763%	5	44	-11.355%
2025-10-27	80.0500	80.0500	80.0000	80.0000	-4.192%	2	39	-17.350%
2025-10-13	83.5000	83.5000	83.5000	83.5000	-3.857%	4	39	-20.814%
2025-09-29	86.8500	86.8500	86.8500	86.8500	+1.996%	1	39	-23.869%
2025-09-24	85.1500	85.1500	85.1500	85.1500	+4.095%	5	39	-22.349%
2025-09-22	81.8000	81.8000	81.8000	81.8000	+0.615%	5	39	-19.169%
2025-09-19	81.3000	81.3000	81.3000	81.3000	+1.157%	5	44	-18.672%
2025-09-17	80.3700	80.3700	80.3700	80.3700	+7.952%	1	44	-17.730%
2025-09-11	74.4500	74.4500	74.4500	74.4500	-5.520%	3	43	-11.189%
2025-09-08	77.5500	78.8000	77.5500	78.8000	0.000%	40	40	-16.091%