AVGO270617P00350000
AVGO Jun 17 2027 350.00 Put
optionOPRA
EODOct 7, 2026
37.50USD+4.983%(+1.78)147Vol6,271OI
AVGO270617P00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 37.65 | 38.00 | 37.50 | 37.50 | +4.983% | 147 | 6,380 | 0.000% |
| 2026-10-06 | 38.00 | 38.00 | 34.20 | 35.72 | -11.672% | 55 | 6,396 | +4.983% |
| 2026-10-05 | 41.78 | 41.78 | 39.50 | 40.44 | -5.514% | 88 | 6,401 | -7.270% |
| 2026-10-02 | 45.72 | 45.72 | 42.36 | 42.80 | -8.645% | 49 | 6,317 | -12.383% |
| 2026-10-01 | 45.13 | 46.85 | 45.13 | 46.85 | +7.701% | 263 | 6,305 | -19.957% |
| 2026-09-30 | 43.08 | 43.50 | 43.08 | 43.50 | +0.578% | 8 | 6,305 | -13.793% |
| 2026-09-29 | 41.85 | 43.75 | 41.44 | 43.25 | -5.070% | 147 | 6,231 | -13.295% |
| 2026-09-28 | 45.13 | 45.56 | 44.30 | 45.56 | +3.077% | 54 | 6,240 | -17.691% |
| 2026-09-25 | 45.17 | 45.17 | 43.75 | 44.20 | -3.388% | 15 | 6,242 | -15.158% |
| 2026-09-24 | 46.00 | 46.50 | 45.25 | 45.75 | +3.741% | 26 | 6,232 | -18.033% |
| 2026-09-23 | 43.00 | 44.20 | 43.00 | 44.10 | +8.115% | 33 | 6,211 | -14.966% |
| 2026-09-22 | 41.38 | 42.00 | 40.75 | 40.79 | -1.163% | 171 | 6,113 | -8.066% |
| 2026-09-21 | 40.80 | 42.70 | 40.80 | 41.27 | -6.608% | 669 | 6,461 | -9.135% |
| 2026-09-18 | 42.23 | 44.19 | 42.23 | 44.19 | -3.621% | 10 | 6,465 | -15.139% |
| 2026-09-17 | 46.00 | 46.10 | 45.62 | 45.85 | -8.208% | 11 | 6,460 | -18.212% |
| 2026-09-16 | 48.97 | 50.05 | 48.97 | 49.95 | -0.637% | 5 | 6,455 | -24.925% |
| 2026-09-15 | 49.21 | 50.27 | 48.91 | 50.27 | +3.585% | 7 | 6,454 | -25.403% |
| 2026-09-14 | 47.80 | 48.90 | 47.45 | 48.53 | +17.392% | 16 | 6,441 | -22.728% |
| 2026-09-11 | 41.87 | 41.87 | 41.20 | 41.34 | -4.768% | 10 | 6,443 | -9.289% |
| 2026-09-10 | 45.00 | 45.00 | 42.50 | 43.41 | +0.486% | 180 | 6,472 | -13.614% |
| 2026-09-09 | 43.61 | 44.10 | 42.90 | 43.20 | +1.647% | 62 | 6,444 | -13.194% |
| 2026-09-08 | 41.40 | 42.50 | 40.50 | 42.50 | -5.973% | 20 | 6,469 | -11.765% |
| 2026-09-04 | 44.00 | 45.50 | 43.40 | 45.20 | +2.774% | 250 | 6,252 | -17.035% |
| 2026-09-03 | 48.77 | 50.87 | 43.98 | 43.98 | -0.901% | 269 | 6,218 | -14.734% |
| 2026-09-02 | 43.63 | 44.38 | 43.00 | 44.38 | +0.635% | 36 | 6,221 | -15.502% |
| 2026-09-01 | 44.10 | 44.19 | 44.08 | 44.10 | -2.799% | 10 | 6,221 | -14.966% |
| 2026-08-31 | 45.37 | 45.37 | 45.37 | 45.37 | -1.498% | 1 | 6,221 | -17.346% |
| 2026-08-27 | 45.85 | 46.06 | 45.85 | 46.06 | -9.633% | 3 | 6,220 | -18.584% |
| 2026-08-26 | 50.35 | 52.57 | 49.70 | 50.97 | -0.059% | 116 | 6,077 | -26.427% |
| 2026-08-25 | 49.82 | 51.00 | 49.82 | 51.00 | +2.061% | 1,434 | 4,758 | -26.471% |
| 2026-08-24 | 48.98 | 49.97 | 48.98 | 49.97 | +4.322% | 3 | 4,756 | -24.955% |
| 2026-08-21 | 46.59 | 47.90 | 45.50 | 47.90 | -2.543% | 54 | 4,756 | -21.712% |
| 2026-08-20 | 48.77 | 49.15 | 48.50 | 49.15 | -0.907% | 15 | 4,743 | -23.703% |
| 2026-08-19 | 48.10 | 51.52 | 48.10 | 49.60 | +12.268% | 452 | 4,439 | -24.395% |
| 2026-08-18 | 43.60 | 45.25 | 43.60 | 44.18 | +7.756% | 442 | 4,077 | -15.120% |
| 2026-08-17 | 39.35 | 41.00 | 39.35 | 41.00 | +0.098% | 12 | 4,069 | -8.537% |
| 2026-08-14 | 38.00 | 42.32 | 38.00 | 40.96 | +15.218% | 740 | 3,411 | -8.447% |
| 2026-08-13 | 34.39 | 35.55 | 34.00 | 35.55 | -0.420% | 42 | 3,431 | +5.485% |
| 2026-08-12 | 34.80 | 35.70 | 34.35 | 35.70 | -2.326% | 12 | 3,427 | +5.042% |
| 2026-08-11 | 35.93 | 36.55 | 35.60 | 36.55 | +0.412% | 308 | 3,122 | +2.599% |
| 2026-08-10 | 35.25 | 36.40 | 35.25 | 36.40 | -0.137% | 173 | 3,138 | +3.022% |
| 2026-08-07 | 38.40 | 38.65 | 36.45 | 36.45 | -6.298% | 53 | 3,122 | +2.881% |
| 2026-08-06 | 40.55 | 40.55 | 38.70 | 38.90 | -3.402% | 10 | 3,117 | -3.599% |
| 2026-08-05 | 40.30 | 40.75 | 39.97 | 40.27 | -2.612% | 86 | 3,106 | -6.879% |
| 2026-08-04 | 41.75 | 43.00 | 41.00 | 41.35 | -11.094% | 141 | 3,070 | -9.311% |
| 2026-08-03 | 49.34 | 51.10 | 46.48 | 46.51 | -3.566% | 35 | 3,077 | -19.372% |
| 2026-07-31 | 48.23 | 48.23 | 48.23 | 48.23 | -2.860% | 1 | 3,074 | -22.248% |
| 2026-07-30 | 49.65 | 49.65 | 49.65 | 49.65 | -4.794% | 10 | 3,079 | -24.471% |
| 2026-07-29 | 53.00 | 54.25 | 51.00 | 52.15 | +2.962% | 243 | 2,839 | -28.092% |
| 2026-07-28 | 52.12 | 52.96 | 50.65 | 50.65 | -2.333% | 6 | 2,838 | -25.962% |
| 2026-07-27 | 51.86 | 51.86 | 51.86 | 51.86 | +4.346% | 1 | 2,837 | -27.690% |
| 2026-07-24 | 49.70 | 49.70 | 49.70 | 49.70 | +0.730% | 1 | 2,837 | -24.547% |
| 2026-07-23 | 49.34 | 49.34 | 49.34 | 49.34 | -1.556% | 1 | 2,837 | -23.997% |
| 2026-07-21 | 50.30 | 50.30 | 50.12 | 50.12 | -5.434% | 2 | 2,838 | -25.180% |
| 2026-07-20 | 52.74 | 53.00 | 52.35 | 53.00 | -5.727% | 7 | 2,834 | -29.245% |
| 2026-07-17 | 59.35 | 59.35 | 56.22 | 56.22 | +2.967% | 3 | 2,834 | -33.298% |
| 2026-07-16 | 52.40 | 54.60 | 52.10 | 54.60 | +12.046% | 391 | 2,597 | -31.319% |
| 2026-07-15 | 48.73 | 48.73 | 48.73 | 48.73 | -0.246% | 1 | 2,597 | -23.045% |
| 2026-07-14 | 48.50 | 48.85 | 48.45 | 48.85 | -2.573% | 3 | 2,599 | -23.234% |
| 2026-07-13 | 50.14 | 50.14 | 50.14 | 50.14 | +5.336% | 1 | 2,600 | -25.209% |
| 2026-07-10 | 47.60 | 47.60 | 47.60 | 47.60 | -5.368% | 4 | 2,600 | -21.218% |
| 2026-07-08 | 50.60 | 50.60 | 49.25 | 50.30 | -9.337% | 18 | 2,593 | -25.447% |
| 2026-07-07 | 56.17 | 56.17 | 54.65 | 55.48 | +6.857% | 153 | 2,444 | -32.408% |
| 2026-07-06 | 51.92 | 51.92 | 51.92 | 51.92 | -10.867% | 1 | 2,445 | -27.773% |
| 2026-07-02 | 56.75 | 58.25 | 56.75 | 58.25 | +6.979% | 9 | 2,445 | -35.622% |
| 2026-07-01 | 54.80 | 55.30 | 54.45 | 54.45 | +2.736% | 15 | 2,441 | -31.129% |
| 2026-06-30 | 53.30 | 53.70 | 52.35 | 53.00 | -6.195% | 9 | 2,436 | -29.245% |
| 2026-06-26 | 55.94 | 57.05 | 55.50 | 56.50 | +6.223% | 576 | 2,359 | -33.628% |
| 2026-06-24 | 52.19 | 53.63 | 52.19 | 53.19 | +1.605% | 37 | 2,325 | -29.498% |
| 2026-06-23 | 52.37 | 52.65 | 50.45 | 52.35 | +7.297% | 37 | 2,325 | -28.367% |
| 2026-06-22 | 47.77 | 48.79 | 47.07 | 48.79 | +5.858% | 18 | 2,325 | -23.140% |
| 2026-06-18 | 45.00 | 46.60 | 45.00 | 46.09 | -6.226% | 86 | 2,291 | -18.637% |
| 2026-06-17 | 48.15 | 49.15 | 48.15 | 49.15 | -3.627% | 5 | 2,291 | -23.703% |
| 2026-06-16 | 50.54 | 51.00 | 50.50 | 51.00 | +3.743% | 3 | 2,291 | -26.471% |
| 2026-06-15 | 50.09 | 50.15 | 48.75 | 49.16 | -10.292% | 54 | 2,290 | -23.718% |
| 2026-06-12 | 54.80 | 54.80 | 54.80 | 54.80 | +3.886% | 1 | 2,290 | -31.569% |
| 2026-06-11 | 54.85 | 56.00 | 52.75 | 52.75 | -8.611% | 107 | 2,288 | -28.910% |
| 2026-06-10 | 56.17 | 57.72 | 55.40 | 57.72 | +11.429% | 210 | 2,288 | -35.031% |
| 2026-06-09 | 50.00 | 55.97 | 50.00 | 51.80 | +2.982% | 78 | 2,273 | -27.606% |
| 2026-06-08 | 51.20 | 51.98 | 49.80 | 50.30 | -6.244% | 9 | 2,227 | -25.447% |
| 2026-06-05 | 48.97 | 54.25 | 48.65 | 53.65 | +14.392% | 120 | 2,264 | -30.103% |
| 2026-06-04 | 50.00 | 50.79 | 45.05 | 46.90 | +31.189% | 393 | 2,264 | -20.043% |
| 2026-06-03 | 37.02 | 37.02 | 35.10 | 35.75 | -1.270% | 13 | 2,265 | +4.895% |
| 2026-06-02 | 36.43 | 37.75 | 35.25 | 36.21 | -8.329% | 56 | 2,262 | +3.563% |
| 2026-06-01 | 39.53 | 39.53 | 38.68 | 39.50 | -3.893% | 7 | 2,261 | -5.063% |
| 2026-05-29 | 40.75 | 42.30 | 40.75 | 41.10 | -3.972% | 23 | 2,251 | -8.759% |
| 2026-05-28 | 43.95 | 43.95 | 42.00 | 42.80 | -3.712% | 116 | 2,241 | -12.383% |
| 2026-05-27 | 44.00 | 45.40 | 44.00 | 44.45 | +2.184% | 23 | 2,228 | -15.636% |
| 2026-05-26 | 42.00 | 43.70 | 42.00 | 43.50 | -4.605% | 3 | 2,228 | -13.793% |
| 2026-05-22 | 45.65 | 46.10 | 45.60 | 45.60 | -0.870% | 562 | 1,635 | -17.763% |
| 2026-05-21 | 44.95 | 46.30 | 44.95 | 46.00 | +1.657% | 154 | 1,627 | -18.478% |
| 2026-05-20 | 46.55 | 46.75 | 45.00 | 45.25 | -2.897% | 11 | 1,627 | -17.127% |
| 2026-05-19 | 47.65 | 47.70 | 46.25 | 46.60 | +1.747% | 10 | 1,617 | -19.528% |
| 2026-05-18 | 46.35 | 46.35 | 45.25 | 45.80 | +4.686% | 591 | 1,350 | -18.122% |
| 2026-05-15 | 45.00 | 45.00 | 43.75 | 43.75 | +3.673% | 2 | 1,350 | -14.286% |
| 2026-05-14 | 43.45 | 43.45 | 41.38 | 42.20 | -7.800% | 25 | 1,347 | -11.137% |
| 2026-05-13 | 47.50 | 47.55 | 45.25 | 45.77 | +0.373% | 29 | 1,335 | -18.069% |
| 2026-05-12 | 43.80 | 46.80 | 43.80 | 45.60 | +5.678% | 11 | 1,325 | -17.763% |
| 2026-05-11 | 43.64 | 43.64 | 42.87 | 43.15 | -1.055% | 47 | 1,327 | -13.094% |
| 2026-05-08 | 43.61 | 43.61 | 43.61 | 43.61 | -3.089% | 2 | 1,327 | -14.011% |
| 2026-05-07 | 44.75 | 45.00 | 44.75 | 45.00 | +2.998% | 2 | 1,327 | -16.667% |
| 2026-05-06 | 42.03 | 43.69 | 42.03 | 43.69 | +4.822% | 12 | 1,321 | -14.168% |
| 2026-05-05 | 41.68 | 41.68 | 41.68 | 41.68 | -9.470% | 450 | 991 | -10.029% |
| 2026-05-04 | 45.70 | 46.95 | 45.70 | 46.04 | +7.721% | 5 | 988 | -18.549% |
| 2026-05-01 | 42.74 | 42.74 | 42.74 | 42.74 | -4.492% | 80 | 988 | -12.260% |
| 2026-04-30 | 45.65 | 46.74 | 44.75 | 44.75 | -10.518% | 3 | 989 | -16.201% |
| 2026-04-29 | 49.45 | 50.01 | 48.45 | 50.01 | +0.624% | 3 | 988 | -25.015% |
| 2026-04-28 | 50.82 | 50.82 | 49.60 | 49.70 | +8.067% | 49 | 988 | -24.547% |
| 2026-04-27 | 45.99 | 45.99 | 45.99 | 45.99 | -4.187% | 4 | 992 | -18.461% |
| 2026-04-24 | 48.40 | 48.40 | 48.00 | 48.00 | +7.335% | 35 | 960 | -21.875% |
| 2026-04-23 | 44.75 | 44.75 | 44.54 | 44.72 | -9.547% | 4 | 960 | -16.145% |
| 2026-04-21 | 51.22 | 51.22 | 49.44 | 49.44 | +0.570% | 21 | 960 | -24.150% |
| 2026-04-17 | 50.71 | 50.71 | 49.16 | 49.16 | -7.333% | 13 | 960 | -23.718% |
| 2026-04-16 | 53.05 | 53.05 | 53.05 | 53.05 | +2.810% | 1 | 960 | -29.312% |
| 2026-04-15 | 52.10 | 53.17 | 51.60 | 51.60 | -9.995% | 68 | 902 | -27.326% |
| 2026-04-13 | 60.38 | 60.38 | 57.33 | 57.33 | -3.938% | 5 | 902 | -34.589% |
| 2026-04-10 | 58.93 | 59.68 | 58.74 | 59.68 | -7.616% | 4 | 902 | -37.165% |
| 2026-04-09 | 63.50 | 64.60 | 63.50 | 64.60 | -1.449% | 7 | 901 | -41.950% |
| 2026-04-08 | 64.43 | 66.33 | 64.43 | 65.55 | -18.874% | 3 | 896 | -42.792% |
| 2026-04-02 | 81.50 | 81.50 | 80.80 | 80.80 | -1.703% | 4 | 892 | -53.589% |
| 2026-03-31 | 82.10 | 82.20 | 82.10 | 82.20 | -5.669% | 350 | 892 | -54.380% |
| 2026-03-27 | 87.14 | 87.14 | 87.14 | 87.14 | +9.720% | 5 | 599 | -56.966% |
| 2026-03-18 | 79.88 | 79.88 | 79.38 | 79.42 | +4.817% | 18 | 594 | -52.783% |
| 2026-03-12 | 75.77 | 75.77 | 75.77 | 75.77 | +3.271% | 1 | 585 | -50.508% |
| 2026-03-11 | 73.55 | 73.55 | 73.37 | 73.37 | -1.886% | 11 | 585 | -48.889% |
| 2026-03-10 | 74.78 | 74.78 | 74.78 | 74.78 | +4.441% | 3 | 585 | -49.853% |
| 2026-03-09 | 71.60 | 71.60 | 71.60 | 71.60 | -7.362% | 3 | 585 | -47.626% |
| 2026-03-05 | 74.29 | 78.40 | 73.43 | 77.29 | -8.813% | 250 | 586 | -51.481% |
| 2026-03-02 | 84.76 | 84.76 | 84.76 | 84.76 | +8.667% | 5 | 451 | -55.757% |
| 2026-02-18 | 80.21 | 80.21 | 78.00 | 78.00 | +3.038% | 5 | 448 | -51.923% |
| 2026-02-09 | 75.70 | 75.70 | 75.70 | 75.70 | -5.304% | 130 | 444 | -50.462% |
| 2026-02-06 | 79.94 | 79.94 | 79.94 | 79.94 | -16.302% | 1 | 317 | -53.090% |
| 2026-02-04 | 95.51 | 95.51 | 95.51 | 95.51 | +7.435% | 1 | 318 | -60.737% |
| 2026-02-03 | 78.50 | 88.90 | 78.50 | 88.90 | +11.501% | 2 | 318 | -57.818% |
| 2026-01-28 | 79.73 | 79.73 | 79.73 | 79.73 | +1.839% | 1 | 318 | -52.966% |
| 2026-01-27 | 78.29 | 78.29 | 78.29 | 78.29 | -2.950% | 1 | 318 | -52.101% |
| 2026-01-26 | 80.67 | 80.67 | 80.67 | 80.67 | -4.170% | 2 | 318 | -53.514% |
| 2026-01-23 | 83.92 | 84.18 | 83.92 | 84.18 | +5.357% | 4 | 318 | -55.453% |
| 2026-01-22 | 79.90 | 79.90 | 79.90 | 79.90 | +4.650% | 1 | 317 | -53.066% |
| 2026-01-20 | 75.65 | 76.45 | 75.65 | 76.35 | +5.238% | 41 | 317 | -50.884% |
| 2026-01-16 | 72.55 | 72.55 | 72.55 | 72.55 | +5.451% | 1 | 291 | -48.312% |
| 2026-01-13 | 68.80 | 68.80 | 68.80 | 68.80 | -2.453% | 1 | 291 | -45.494% |
| 2026-01-12 | 71.40 | 71.50 | 70.53 | 70.53 | -2.851% | 3 | 292 | -46.831% |
| 2026-01-09 | 76.50 | 76.50 | 72.60 | 72.60 | -2.156% | 6 | 291 | -48.347% |
| 2026-01-07 | 73.05 | 74.20 | 73.05 | 74.20 | -2.304% | 129 | 292 | -49.461% |
| 2026-01-05 | 75.95 | 75.95 | 75.95 | 75.95 | +4.918% | 1 | 200 | -50.625% |
| 2025-12-30 | 72.39 | 72.39 | 72.39 | 72.39 | +1.316% | 6 | 200 | -48.197% |
| 2025-12-26 | 71.45 | 71.45 | 71.45 | 71.45 | -8.067% | 4 | 196 | -47.516% |
| 2025-12-16 | 77.72 | 77.72 | 77.72 | 77.72 | -0.487% | 5 | 196 | -51.750% |
| 2025-12-15 | 73.95 | 78.10 | 73.95 | 78.10 | +8.472% | 14 | 196 | -51.985% |
| 2025-12-12 | 72.00 | 72.00 | 72.00 | 72.00 | +10.176% | 1 | 196 | -47.917% |
| 2025-12-03 | 65.69 | 65.69 | 65.35 | 65.35 | -0.457% | 51 | 196 | -42.617% |
| 2025-12-02 | 65.65 | 65.65 | 65.65 | 65.65 | +3.794% | 3 | 151 | -42.879% |
| 2025-12-01 | 62.70 | 63.30 | 62.70 | 63.25 | -9.836% | 10 | 148 | -40.711% |
| 2025-11-24 | 70.15 | 70.15 | 70.15 | 70.15 | -12.027% | 43 | 139 | -46.543% |
| 2025-11-18 | 79.74 | 79.74 | 79.74 | 79.74 | +4.467% | 1 | 98 | -52.972% |
| 2025-11-17 | 76.33 | 76.33 | 76.33 | 76.33 | -4.979% | 4 | 99 | -50.871% |
| 2025-11-13 | 80.33 | 80.33 | 80.33 | 80.33 | +1.684% | 1 | 99 | -53.318% |
| 2025-11-07 | 73.79 | 79.00 | 73.79 | 79.00 | +20.006% | 2 | 98 | -52.532% |
| 2025-10-30 | 65.83 | 65.83 | 65.83 | 65.83 | +2.332% | 1 | 98 | -43.035% |
| 2025-10-29 | 64.33 | 64.33 | 64.33 | 64.33 | -6.768% | 1 | 98 | -41.707% |
| 2025-10-28 | 69.00 | 69.00 | 69.00 | 69.00 | -7.507% | 1 | 97 | -45.652% |
| 2025-10-15 | 72.85 | 74.60 | 72.19 | 74.60 | -3.990% | 3 | 96 | -49.732% |
| 2025-09-30 | 77.70 | 77.70 | 77.70 | 77.70 | +3.407% | 1 | 94 | -51.737% |
| 2025-09-29 | 74.25 | 75.45 | 74.25 | 75.14 | +1.747% | 14 | 93 | -50.093% |
| 2025-09-24 | 73.85 | 73.85 | 73.85 | 73.85 | +6.874% | 1 | 92 | -49.221% |
| 2025-09-17 | 68.35 | 69.10 | 67.74 | 69.10 | +6.439% | 4 | 91 | -45.731% |
| 2025-09-16 | 65.06 | 65.06 | 64.92 | 64.92 | +0.620% | 2 | 90 | -42.237% |
| 2025-09-12 | 64.11 | 64.52 | 64.04 | 64.52 | -0.046% | 5 | 89 | -41.878% |
| 2025-09-10 | 62.20 | 64.55 | 61.85 | 64.55 | -8.776% | 7 | 86 | -41.905% |
| 2025-09-09 | 70.50 | 70.76 | 70.50 | 70.76 | +7.115% | 13 | 79 | -47.004% |
| 2025-09-08 | 65.35 | 66.06 | 65.35 | 66.06 | -5.629% | 5 | 74 | -43.233% |
| 2025-09-05 | 69.20 | 70.00 | 69.20 | 70.00 | -15.663% | 15 | 73 | -46.429% |
| 2025-09-04 | 83.00 | 83.00 | 83.00 | 83.00 | -2.353% | 11 | 76 | -54.819% |
| 2025-09-03 | 86.95 | 86.95 | 85.00 | 85.00 | -5.556% | 38 | 76 | -55.882% |
| 2025-09-02 | 89.00 | 90.00 | 89.00 | 90.00 | +4.408% | 30 | 76 | -58.333% |
| 2025-08-29 | 85.00 | 86.20 | 85.00 | 86.20 | +5.122% | 51 | 7 | -56.497% |
| 2025-08-28 | 82.00 | 82.00 | 82.00 | 82.00 | -1.026% | 2 | 7 | -54.268% |
| 2025-08-13 | 82.70 | 82.85 | 82.70 | 82.85 | -31.878% | 3 | 5 | -54.737% |
| 2025-06-09 | 121.62 | 121.62 | 121.62 | 121.62 | +1.817% | 4 | 2 | -69.166% |
| 2025-06-06 | 119.45 | 119.45 | 119.45 | 119.45 | -0.042% | 2 | 6 | -68.606% |
| 2025-06-02 | 119.54 | 119.54 | 119.50 | 119.50 | -4.476% | 4 | 5 | -68.619% |
| 2025-05-28 | 125.10 | 125.10 | 125.10 | 125.10 | 0.000% | 1 | 1 | -70.024% |