AVGO270617P00310000
AVGO Jun 17 2027 310.00 Put
optionOPRA
EODOct 7, 2026
21.11USD+2.178%(+0.45)144Vol3,735OI
AVGO270617P00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 22.00 | 22.00 | 21.11 | 21.11 | +2.178% | 144 | 3,830 | 0.000% |
| 2026-10-06 | 21.05 | 21.45 | 19.56 | 20.66 | -10.252% | 174 | 3,950 | +2.178% |
| 2026-10-05 | 24.20 | 24.20 | 22.80 | 23.02 | -7.698% | 46 | 3,962 | -8.297% |
| 2026-10-02 | 25.15 | 25.80 | 24.60 | 24.94 | -10.929% | 86 | 3,950 | -15.357% |
| 2026-10-01 | 26.16 | 28.16 | 26.16 | 28.00 | +8.865% | 65 | 3,962 | -24.607% |
| 2026-09-30 | 26.00 | 26.00 | 25.70 | 25.72 | +2.266% | 4 | 3,962 | -17.924% |
| 2026-09-29 | 24.00 | 25.53 | 24.00 | 25.15 | -2.254% | 27 | 3,954 | -16.064% |
| 2026-09-28 | 25.73 | 25.73 | 25.73 | 25.73 | -0.848% | 1 | 3,957 | -17.956% |
| 2026-09-25 | 26.00 | 26.60 | 25.85 | 25.95 | -3.172% | 27 | 3,942 | -18.651% |
| 2026-09-24 | 27.30 | 27.30 | 26.74 | 26.80 | +3.876% | 75 | 3,925 | -21.231% |
| 2026-09-23 | 25.70 | 25.80 | 25.35 | 25.80 | +8.632% | 48 | 3,887 | -18.178% |
| 2026-09-22 | 24.20 | 24.35 | 23.75 | 23.75 | -2.624% | 7 | 3,887 | -11.116% |
| 2026-09-21 | 24.86 | 24.86 | 24.20 | 24.39 | -4.912% | 212 | 4,080 | -13.448% |
| 2026-09-18 | 24.35 | 26.15 | 24.02 | 25.65 | -6.216% | 13 | 4,088 | -17.700% |
| 2026-09-17 | 27.64 | 27.64 | 26.65 | 27.35 | -7.162% | 46 | 4,092 | -22.815% |
| 2026-09-16 | 28.93 | 29.46 | 28.93 | 29.46 | -1.800% | 60 | 4,052 | -28.344% |
| 2026-09-15 | 29.55 | 30.17 | 29.55 | 30.00 | +2.354% | 158 | 4,102 | -29.633% |
| 2026-09-14 | 28.26 | 29.75 | 28.25 | 29.31 | +18.424% | 310 | 3,801 | -27.977% |
| 2026-09-11 | 24.25 | 24.88 | 23.90 | 24.75 | -3.883% | 148 | 3,678 | -14.707% |
| 2026-09-10 | 25.55 | 25.75 | 24.92 | 25.75 | +0.901% | 168 | 3,551 | -18.019% |
| 2026-09-09 | 25.69 | 26.58 | 25.30 | 25.52 | +2.696% | 163 | 3,440 | -17.281% |
| 2026-09-08 | 24.73 | 25.80 | 24.05 | 24.85 | -4.971% | 140 | 3,412 | -15.050% |
| 2026-09-04 | 26.55 | 27.00 | 25.85 | 26.15 | +0.077% | 152 | 3,321 | -19.273% |
| 2026-09-03 | 28.24 | 30.50 | 25.60 | 26.13 | +0.888% | 550 | 3,031 | -19.212% |
| 2026-09-02 | 27.05 | 27.05 | 24.90 | 25.90 | -3.178% | 25 | 3,024 | -18.494% |
| 2026-09-01 | 27.90 | 28.20 | 26.30 | 26.75 | -0.372% | 156 | 2,901 | -21.084% |
| 2026-08-31 | 27.27 | 27.27 | 26.85 | 26.85 | -4.618% | 27 | 2,911 | -21.378% |
| 2026-08-28 | 27.95 | 28.20 | 27.90 | 28.15 | -2.595% | 118 | 2,848 | -25.009% |
| 2026-08-27 | 28.35 | 28.90 | 28.35 | 28.90 | -10.248% | 14 | 2,837 | -26.955% |
| 2026-08-26 | 32.48 | 33.20 | 31.97 | 32.20 | +3.338% | 36 | 2,831 | -34.441% |
| 2026-08-25 | 31.46 | 31.46 | 30.48 | 31.16 | +5.093% | 528 | 2,385 | -32.253% |
| 2026-08-21 | 29.65 | 29.65 | 29.65 | 29.65 | -2.145% | 1 | 2,386 | -28.803% |
| 2026-08-20 | 30.90 | 30.90 | 30.25 | 30.30 | -3.595% | 24 | 2,382 | -30.330% |
| 2026-08-19 | 32.20 | 32.32 | 31.40 | 31.43 | +13.302% | 66 | 2,379 | -32.835% |
| 2026-08-18 | 28.26 | 28.26 | 27.10 | 27.74 | +11.182% | 532 | 1,874 | -23.901% |
| 2026-08-17 | 24.50 | 24.95 | 24.50 | 24.95 | -3.332% | 11 | 1,863 | -15.391% |
| 2026-08-14 | 24.45 | 26.10 | 24.45 | 25.81 | +20.326% | 27 | 1,850 | -18.210% |
| 2026-08-13 | 21.45 | 21.55 | 21.20 | 21.45 | -4.794% | 25 | 1,842 | -1.585% |
| 2026-08-12 | 21.35 | 22.53 | 21.35 | 22.53 | +1.031% | 3 | 1,842 | -6.303% |
| 2026-08-11 | 22.30 | 22.30 | 22.30 | 22.30 | -3.672% | 8 | 1,842 | -5.336% |
| 2026-08-10 | 22.55 | 23.15 | 22.55 | 23.15 | +0.652% | 3 | 1,843 | -8.812% |
| 2026-08-07 | 24.30 | 24.30 | 23.00 | 23.00 | -8.000% | 22 | 1,851 | -8.217% |
| 2026-08-06 | 25.65 | 25.65 | 25.00 | 25.00 | -4.398% | 14 | 1,854 | -15.560% |
| 2026-08-05 | 26.25 | 26.25 | 26.15 | 26.15 | -4.388% | 2 | 1,854 | -19.273% |
| 2026-08-04 | 27.35 | 27.35 | 27.35 | 27.35 | -9.437% | 1 | 1,855 | -22.815% |
| 2026-08-03 | 33.30 | 33.30 | 30.20 | 30.20 | -6.790% | 43 | 1,874 | -30.099% |
| 2026-07-30 | 32.65 | 32.95 | 32.00 | 32.40 | -8.604% | 11 | 1,866 | -34.846% |
| 2026-07-29 | 35.20 | 35.45 | 35.20 | 35.45 | +5.758% | 20 | 1,846 | -40.451% |
| 2026-07-24 | 33.52 | 33.52 | 33.52 | 33.52 | -0.238% | 20 | 1,826 | -37.023% |
| 2026-07-21 | 34.50 | 34.50 | 33.45 | 33.60 | -4.410% | 20 | 1,829 | -37.173% |
| 2026-07-20 | 35.90 | 35.90 | 34.84 | 35.15 | -5.128% | 15 | 1,820 | -39.943% |
| 2026-07-17 | 38.15 | 38.15 | 36.30 | 37.05 | +3.203% | 10 | 1,815 | -43.023% |
| 2026-07-16 | 34.70 | 35.90 | 34.70 | 35.90 | +4.665% | 49 | 1,810 | -41.198% |
| 2026-07-13 | 33.50 | 34.30 | 33.50 | 34.30 | +10.467% | 9 | 1,807 | -38.455% |
| 2026-07-09 | 31.85 | 31.85 | 30.60 | 31.05 | -6.701% | 17 | 1,804 | -32.013% |
| 2026-07-08 | 33.50 | 33.60 | 33.28 | 33.28 | -9.442% | 4 | 1,805 | -36.569% |
| 2026-07-07 | 37.60 | 38.90 | 36.35 | 36.75 | +5.543% | 14 | 1,793 | -42.558% |
| 2026-07-06 | 34.82 | 34.82 | 34.82 | 34.82 | -11.960% | 1 | 1,792 | -39.374% |
| 2026-07-02 | 36.70 | 39.80 | 36.70 | 39.55 | +8.953% | 79 | 1,775 | -46.625% |
| 2026-07-01 | 36.50 | 37.25 | 36.05 | 36.30 | +2.979% | 30 | 1,757 | -41.846% |
| 2026-06-30 | 35.20 | 35.70 | 35.20 | 35.25 | -4.082% | 43 | 1,740 | -40.113% |
| 2026-06-29 | 36.73 | 36.75 | 36.73 | 36.75 | +0.273% | 2 | 1,740 | -42.558% |
| 2026-06-26 | 37.30 | 37.90 | 36.20 | 36.65 | +6.078% | 212 | 1,590 | -42.401% |
| 2026-06-25 | 36.10 | 36.10 | 34.55 | 34.55 | +6.471% | 3 | 1,591 | -38.900% |
| 2026-06-22 | 31.20 | 32.45 | 31.20 | 32.45 | +6.393% | 50 | 1,565 | -34.946% |
| 2026-06-18 | 30.05 | 30.70 | 30.05 | 30.50 | -4.209% | 4 | 1,564 | -30.787% |
| 2026-06-17 | 32.55 | 32.80 | 31.84 | 31.84 | -10.335% | 39 | 1,560 | -33.700% |
| 2026-06-16 | 33.50 | 35.51 | 33.50 | 35.51 | +10.280% | 5 | 1,557 | -40.552% |
| 2026-06-15 | 33.55 | 33.55 | 32.12 | 32.20 | -10.306% | 23 | 1,538 | -34.441% |
| 2026-06-11 | 37.40 | 37.60 | 35.85 | 35.90 | -6.995% | 16 | 1,529 | -41.198% |
| 2026-06-10 | 38.65 | 38.77 | 38.60 | 38.60 | +10.286% | 6 | 1,528 | -45.311% |
| 2026-06-09 | 36.30 | 38.62 | 35.00 | 35.00 | +5.422% | 7 | 1,526 | -39.686% |
| 2026-06-08 | 33.20 | 33.30 | 33.20 | 33.20 | -8.666% | 7 | 1,459 | -36.416% |
| 2026-06-05 | 33.00 | 36.35 | 33.00 | 36.35 | +16.731% | 10 | 1,449 | -41.926% |
| 2026-06-04 | 33.30 | 33.37 | 29.90 | 31.14 | +31.282% | 157 | 1,429 | -32.209% |
| 2026-06-03 | 23.55 | 23.72 | 23.55 | 23.72 | -3.184% | 7 | 1,431 | -11.003% |
| 2026-06-02 | 24.50 | 24.50 | 24.50 | 24.50 | -6.596% | 30 | 1,451 | -13.837% |
| 2026-06-01 | 26.18 | 26.23 | 26.18 | 26.23 | -6.986% | 11 | 1,452 | -19.520% |
| 2026-05-28 | 28.63 | 28.63 | 27.95 | 28.20 | -6.499% | 82 | 1,380 | -25.142% |
| 2026-05-27 | 30.16 | 30.16 | 30.16 | 30.16 | -1.599% | 2 | 1,380 | -30.007% |
| 2026-05-22 | 30.65 | 30.65 | 30.65 | 30.65 | -0.969% | 219 | 1,163 | -31.126% |
| 2026-05-21 | 30.95 | 30.95 | 30.95 | 30.95 | 0.000% | 3 | 1,163 | -31.793% |
| 2026-05-20 | 30.50 | 30.95 | 30.50 | 30.95 | -5.061% | 6 | 1,159 | -31.793% |
| 2026-05-19 | 32.46 | 32.60 | 32.46 | 32.60 | +6.085% | 11 | 1,168 | -35.245% |
| 2026-05-18 | 30.73 | 30.73 | 30.73 | 30.73 | +2.983% | 1 | 1,168 | -31.305% |
| 2026-05-15 | 29.84 | 29.84 | 29.84 | 29.84 | +3.791% | 1 | 1,169 | -29.256% |
| 2026-05-14 | 29.10 | 29.15 | 28.75 | 28.75 | -6.291% | 115 | 1,059 | -26.574% |
| 2026-05-13 | 30.68 | 30.68 | 30.68 | 30.68 | +4.710% | 1 | 1,059 | -31.193% |
| 2026-05-11 | 29.30 | 29.30 | 29.15 | 29.30 | -1.014% | 10 | 1,050 | -27.952% |
| 2026-05-08 | 29.38 | 29.60 | 29.38 | 29.60 | +1.544% | 6 | 1,055 | -28.682% |
| 2026-05-07 | 30.15 | 30.45 | 29.15 | 29.15 | -5.049% | 3 | 1,054 | -27.581% |
| 2026-05-04 | 30.70 | 30.70 | 30.70 | 30.70 | +3.716% | 1 | 1,053 | -31.238% |
| 2026-05-01 | 29.45 | 29.60 | 29.45 | 29.60 | -2.855% | 9 | 1,044 | -28.682% |
| 2026-04-30 | 30.47 | 30.47 | 30.47 | 30.47 | -10.461% | 2 | 1,044 | -30.719% |
| 2026-04-29 | 34.00 | 34.25 | 34.00 | 34.03 | +6.444% | 8 | 1,043 | -37.967% |
| 2026-04-27 | 32.05 | 32.05 | 31.97 | 31.97 | +0.125% | 126 | 1,040 | -33.969% |
| 2026-04-22 | 32.75 | 32.75 | 31.93 | 31.93 | -6.088% | 240 | 894 | -33.887% |
| 2026-04-21 | 34.00 | 34.00 | 34.00 | 34.00 | -1.449% | 5 | 899 | -37.912% |
| 2026-04-20 | 34.45 | 34.50 | 34.45 | 34.50 | +1.441% | 3 | 897 | -38.812% |
| 2026-04-17 | 34.50 | 34.50 | 34.01 | 34.01 | -3.845% | 5 | 899 | -37.930% |
| 2026-04-16 | 35.37 | 35.37 | 35.37 | 35.37 | -2.293% | 1 | 900 | -40.317% |
| 2026-04-15 | 36.45 | 36.50 | 36.20 | 36.20 | -7.179% | 14 | 903 | -41.685% |
| 2026-04-14 | 38.70 | 39.00 | 38.70 | 39.00 | -1.887% | 6 | 898 | -45.872% |
| 2026-04-13 | 40.70 | 40.70 | 39.75 | 39.75 | -3.519% | 41 | 884 | -46.893% |
| 2026-04-10 | 41.20 | 41.20 | 41.20 | 41.20 | -7.954% | 3 | 884 | -48.762% |
| 2026-04-09 | 44.76 | 44.76 | 44.76 | 44.76 | -16.648% | 2 | 881 | -52.837% |
| 2026-04-07 | 53.70 | 53.70 | 53.70 | 53.70 | -5.872% | 1 | 881 | -60.689% |
| 2026-04-06 | 57.05 | 57.05 | 57.05 | 57.05 | +0.742% | 2 | 881 | -62.997% |
| 2026-04-01 | 56.63 | 56.63 | 56.63 | 56.63 | -4.663% | 3 | 881 | -62.723% |
| 2026-03-31 | 59.40 | 59.40 | 59.40 | 59.40 | -9.520% | 1 | 884 | -64.461% |
| 2026-03-30 | 66.10 | 66.10 | 65.65 | 65.65 | +5.394% | 121 | 884 | -67.845% |
| 2026-03-27 | 61.62 | 62.29 | 61.62 | 62.29 | +7.027% | 3 | 824 | -66.110% |
| 2026-03-26 | 57.68 | 58.20 | 57.68 | 58.20 | +3.100% | 2 | 823 | -63.729% |
| 2026-03-25 | 56.45 | 56.45 | 56.45 | 56.45 | +4.595% | 2 | 822 | -62.604% |
| 2026-03-23 | 53.97 | 53.97 | 53.97 | 53.97 | -5.482% | 1 | 822 | -60.886% |
| 2026-03-18 | 57.10 | 57.10 | 57.10 | 57.10 | +3.348% | 1 | 822 | -63.030% |
| 2026-03-16 | 55.25 | 55.25 | 55.25 | 55.25 | -1.304% | 1 | 821 | -61.792% |
| 2026-03-13 | 55.98 | 55.98 | 55.98 | 55.98 | +5.623% | 3 | 822 | -62.290% |
| 2026-03-12 | 53.00 | 53.00 | 53.00 | 53.00 | +0.665% | 3 | 822 | -60.170% |
| 2026-03-11 | 52.53 | 52.68 | 52.53 | 52.65 | +5.469% | 32 | 819 | -59.905% |
| 2026-03-10 | 50.84 | 50.84 | 49.92 | 49.92 | -10.216% | 8 | 845 | -57.712% |
| 2026-03-05 | 55.00 | 55.60 | 52.60 | 55.60 | -5.619% | 230 | 843 | -62.032% |
| 2026-03-04 | 58.92 | 58.92 | 58.91 | 58.91 | -1.158% | 8 | 781 | -64.166% |
| 2026-03-02 | 61.30 | 61.30 | 59.60 | 59.60 | +0.354% | 11 | 781 | -64.581% |
| 2026-02-23 | 59.39 | 59.39 | 59.39 | 59.39 | -3.900% | 1 | 780 | -64.455% |
| 2026-02-17 | 61.80 | 61.80 | 61.80 | 61.80 | +1.561% | 6 | 779 | -65.841% |
| 2026-02-13 | 60.52 | 60.85 | 60.52 | 60.85 | +9.442% | 6 | 779 | -65.308% |
| 2026-02-10 | 55.65 | 55.65 | 55.60 | 55.60 | +6.350% | 2 | 779 | -62.032% |
| 2026-02-09 | 55.00 | 55.00 | 52.28 | 52.28 | -9.472% | 10 | 779 | -59.621% |
| 2026-02-06 | 62.23 | 62.23 | 57.75 | 57.75 | -7.288% | 28 | 779 | -63.446% |
| 2026-02-03 | 62.29 | 62.29 | 62.29 | 62.29 | +2.789% | 1 | 788 | -66.110% |
| 2026-01-26 | 60.60 | 60.60 | 60.60 | 60.60 | +19.763% | 1 | 787 | -65.165% |
| 2026-01-16 | 51.25 | 51.25 | 50.60 | 50.60 | -9.254% | 30 | 773 | -58.281% |
| 2026-01-14 | 55.10 | 56.20 | 55.05 | 55.76 | +11.054% | 181 | 773 | -62.141% |
| 2026-01-13 | 50.21 | 50.21 | 50.21 | 50.21 | -11.446% | 4 | 652 | -57.957% |
| 2026-01-08 | 56.76 | 56.76 | 56.21 | 56.70 | +10.742% | 144 | 656 | -62.769% |
| 2025-12-24 | 51.20 | 51.20 | 51.20 | 51.20 | -1.595% | 1 | 627 | -58.770% |
| 2025-12-23 | 53.75 | 53.75 | 52.03 | 52.03 | -4.707% | 2 | 627 | -59.427% |
| 2025-12-19 | 55.23 | 56.00 | 54.60 | 54.60 | -7.536% | 354 | 628 | -61.337% |
| 2025-12-18 | 59.05 | 59.05 | 59.05 | 59.05 | -3.276% | 1 | 548 | -64.251% |
| 2025-12-17 | 61.05 | 61.20 | 61.05 | 61.05 | +11.304% | 5 | 548 | -65.422% |
| 2025-12-16 | 56.65 | 56.90 | 54.85 | 54.85 | -2.315% | 311 | 544 | -61.513% |
| 2025-12-15 | 52.30 | 56.55 | 52.30 | 56.15 | +10.640% | 42 | 239 | -62.404% |
| 2025-12-12 | 48.18 | 50.75 | 48.18 | 50.75 | +20.833% | 4 | 214 | -58.404% |
| 2025-12-11 | 43.00 | 43.00 | 42.00 | 42.00 | +5.714% | 5 | 209 | -49.738% |
| 2025-12-10 | 39.73 | 39.73 | 39.73 | 39.73 | -7.712% | 1 | 209 | -46.866% |
| 2025-12-09 | 43.00 | 43.05 | 43.00 | 43.05 | -7.080% | 42 | 210 | -50.964% |
| 2025-12-01 | 45.80 | 46.40 | 45.80 | 46.33 | +6.261% | 29 | 176 | -54.436% |
| 2025-11-28 | 43.60 | 43.60 | 43.60 | 43.60 | -11.919% | 12 | 170 | -51.583% |
| 2025-11-24 | 50.73 | 50.73 | 49.50 | 49.50 | -13.340% | 2 | 158 | -57.354% |
| 2025-11-21 | 61.48 | 61.48 | 57.06 | 57.12 | +2.347% | 28 | 158 | -63.043% |
| 2025-11-19 | 53.40 | 55.81 | 53.40 | 55.81 | -3.192% | 2 | 145 | -62.175% |
| 2025-11-13 | 57.37 | 57.65 | 57.37 | 57.65 | +19.013% | 2 | 145 | -63.382% |
| 2025-10-28 | 48.44 | 48.44 | 48.44 | 48.44 | -14.113% | 1 | 143 | -56.420% |
| 2025-10-14 | 56.41 | 56.41 | 56.39 | 56.40 | +6.415% | 10 | 143 | -62.571% |
| 2025-10-13 | 53.00 | 53.00 | 53.00 | 53.00 | -4.418% | 100 | 150 | -60.170% |
| 2025-10-01 | 55.45 | 55.45 | 55.45 | 55.45 | -1.422% | 10 | 150 | -61.930% |
| 2025-09-30 | 56.25 | 56.25 | 56.25 | 56.25 | +1.424% | 2 | 150 | -62.471% |
| 2025-09-29 | 53.54 | 55.46 | 53.54 | 55.46 | +3.086% | 2 | 150 | -61.937% |
| 2025-09-26 | 53.80 | 53.80 | 53.80 | 53.80 | +2.204% | 1 | 151 | -60.762% |
| 2025-09-24 | 53.21 | 53.21 | 52.64 | 52.64 | +1.231% | 4 | 151 | -59.897% |
| 2025-09-23 | 52.00 | 52.00 | 52.00 | 52.00 | +2.524% | 1 | 152 | -59.404% |
| 2025-09-19 | 50.72 | 50.72 | 50.72 | 50.72 | +8.145% | 1 | 151 | -58.379% |
| 2025-09-16 | 46.70 | 46.90 | 46.70 | 46.90 | +2.896% | 2 | 151 | -54.989% |
| 2025-09-12 | 46.04 | 46.04 | 45.56 | 45.58 | +0.396% | 5 | 151 | -53.686% |
| 2025-09-10 | 45.40 | 45.40 | 45.40 | 45.40 | -5.120% | 4 | 146 | -53.502% |
| 2025-09-08 | 47.97 | 47.97 | 47.85 | 47.85 | -3.294% | 5 | 146 | -55.883% |
| 2025-09-05 | 44.85 | 50.65 | 44.85 | 49.48 | -16.588% | 14 | 146 | -57.336% |
| 2025-09-04 | 60.39 | 60.39 | 59.32 | 59.32 | -5.466% | 8 | 144 | -64.413% |
| 2025-09-03 | 62.75 | 62.75 | 62.75 | 62.75 | -4.924% | 1 | 136 | -66.359% |
| 2025-09-02 | 66.00 | 66.00 | 66.00 | 66.00 | +2.804% | 1 | 136 | -68.015% |
| 2025-08-27 | 64.20 | 64.20 | 64.20 | 64.20 | -1.534% | 2 | 135 | -67.118% |
| 2025-08-25 | 65.20 | 65.20 | 65.20 | 65.20 | -9.002% | 1 | 135 | -67.623% |
| 2025-08-20 | 71.65 | 71.65 | 71.65 | 71.65 | +20.420% | 1 | 135 | -70.537% |
| 2025-08-14 | 59.50 | 59.50 | 59.50 | 59.50 | -2.170% | 1 | 134 | -64.521% |
| 2025-08-13 | 60.82 | 60.82 | 60.82 | 60.82 | -3.445% | 1 | 134 | -65.291% |
| 2025-08-08 | 62.99 | 62.99 | 62.99 | 62.99 | -4.633% | 1 | 134 | -66.487% |
| 2025-08-06 | 66.05 | 66.05 | 66.05 | 66.05 | +4.016% | 2 | 133 | -68.039% |
| 2025-07-30 | 63.50 | 63.50 | 63.50 | 63.50 | -15.333% | 1 | 133 | -66.756% |
| 2025-07-10 | 75.00 | 75.00 | 75.00 | 75.00 | -3.846% | 6 | 133 | -71.853% |
| 2025-07-03 | 78.00 | 78.00 | 78.00 | 78.00 | -2.500% | 6 | 129 | -72.936% |
| 2025-07-02 | 80.00 | 80.00 | 80.00 | 80.00 | +1.587% | 8 | 129 | -73.612% |
| 2025-06-26 | 79.00 | 79.00 | 78.75 | 78.75 | -2.778% | 13 | 129 | -73.194% |
| 2025-06-25 | 80.00 | 81.00 | 80.00 | 81.00 | -6.682% | 13 | 133 | -73.938% |
| 2025-06-16 | 86.80 | 86.80 | 86.80 | 86.80 | -4.088% | 1 | 125 | -75.680% |
| 2025-06-09 | 90.50 | 90.50 | 90.50 | 90.50 | +4.035% | 100 | 125 | -76.674% |
| 2025-06-06 | 88.00 | 88.00 | 86.99 | 86.99 | +2.341% | 34 | 25 | -75.733% |
| 2025-06-04 | 84.30 | 85.00 | 84.30 | 85.00 | -2.209% | 15 | 11 | -75.165% |
| 2025-06-03 | 86.90 | 86.92 | 86.90 | 86.92 | -4.378% | 10 | 11 | -75.713% |
| 2025-06-02 | 90.90 | 90.90 | 90.90 | 90.90 | 0.000% | 1 | 1 | -76.777% |