AVGO270617P00280000
AVGO Jun 17 2027 280.00 Put
optionOPRA
EODOct 7, 2026
13.00USD+10.827%(+1.27)6Vol5,590OI
AVGO270617P00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 12.75 | 13.02 | 12.75 | 13.00 | +10.827% | 6 | 5,584 | 0.000% |
| 2026-10-06 | 12.50 | 13.07 | 11.65 | 11.73 | -13.750% | 45 | 5,582 | +10.827% |
| 2026-10-05 | 13.97 | 13.97 | 13.60 | 13.60 | -10.053% | 5 | 5,579 | -4.412% |
| 2026-10-02 | 15.26 | 15.55 | 15.05 | 15.12 | -10.533% | 11 | 5,579 | -14.021% |
| 2026-10-01 | 16.41 | 16.90 | 16.41 | 16.90 | +6.962% | 19 | 5,571 | -23.077% |
| 2026-09-30 | 15.20 | 15.80 | 15.20 | 15.80 | +2.597% | 15 | 5,570 | -17.722% |
| 2026-09-29 | 14.50 | 15.40 | 14.45 | 15.40 | -4.644% | 530 | 5,073 | -15.584% |
| 2026-09-28 | 15.85 | 16.25 | 15.75 | 16.15 | +1.893% | 567 | 4,509 | -19.505% |
| 2026-09-25 | 15.95 | 15.95 | 15.60 | 15.85 | -2.462% | 3 | 4,509 | -17.981% |
| 2026-09-24 | 16.70 | 16.75 | 15.95 | 16.25 | +2.848% | 216 | 4,395 | -20.000% |
| 2026-09-23 | 15.90 | 15.90 | 15.70 | 15.80 | +9.116% | 6 | 4,395 | -17.722% |
| 2026-09-22 | 15.15 | 15.15 | 14.48 | 14.48 | -2.557% | 5 | 4,391 | -10.221% |
| 2026-09-21 | 15.25 | 15.30 | 14.82 | 14.86 | -6.541% | 988 | 3,625 | -12.517% |
| 2026-09-18 | 14.95 | 15.90 | 14.75 | 15.90 | -3.927% | 7 | 3,629 | -18.239% |
| 2026-09-17 | 16.90 | 16.90 | 16.35 | 16.55 | -13.577% | 33 | 3,637 | -21.450% |
| 2026-09-16 | 17.75 | 19.15 | 17.75 | 19.15 | +2.681% | 23 | 3,634 | -32.115% |
| 2026-09-15 | 17.90 | 18.90 | 17.90 | 18.65 | +3.324% | 35 | 3,601 | -30.295% |
| 2026-09-14 | 18.14 | 18.25 | 17.85 | 18.05 | +19.536% | 7 | 3,596 | -27.978% |
| 2026-09-11 | 15.10 | 15.10 | 15.10 | 15.10 | -2.265% | 1 | 3,597 | -13.907% |
| 2026-09-10 | 15.75 | 15.90 | 15.40 | 15.45 | -1.905% | 126 | 3,589 | -15.858% |
| 2026-09-09 | 16.40 | 16.40 | 15.75 | 15.75 | -0.943% | 31 | 3,566 | -17.460% |
| 2026-09-08 | 15.35 | 16.00 | 15.30 | 15.90 | -3.927% | 49 | 3,566 | -18.239% |
| 2026-09-04 | 16.00 | 16.55 | 15.95 | 16.55 | +2.667% | 122 | 3,565 | -21.450% |
| 2026-09-03 | 17.85 | 19.00 | 15.65 | 16.12 | -2.892% | 580 | 3,504 | -19.355% |
| 2026-09-02 | 16.60 | 16.60 | 16.60 | 16.60 | -1.073% | 1 | 3,503 | -21.687% |
| 2026-09-01 | 17.89 | 17.89 | 16.77 | 16.78 | -3.006% | 6 | 3,507 | -22.527% |
| 2026-08-31 | 17.70 | 17.71 | 17.30 | 17.30 | -3.352% | 22 | 3,487 | -24.855% |
| 2026-08-28 | 17.30 | 17.90 | 17.30 | 17.90 | -2.981% | 4 | 3,489 | -27.374% |
| 2026-08-27 | 19.25 | 19.25 | 18.00 | 18.45 | -11.933% | 8 | 3,491 | -29.539% |
| 2026-08-26 | 21.45 | 21.62 | 20.80 | 20.95 | +3.713% | 111 | 3,382 | -37.947% |
| 2026-08-25 | 20.20 | 20.20 | 20.20 | 20.20 | -0.247% | 1 | 3,381 | -35.644% |
| 2026-08-24 | 20.40 | 20.40 | 20.25 | 20.25 | +2.428% | 2 | 3,381 | -35.802% |
| 2026-08-21 | 18.80 | 19.77 | 18.75 | 19.77 | -1.886% | 10 | 3,385 | -34.244% |
| 2026-08-20 | 20.00 | 20.15 | 19.50 | 20.15 | -0.494% | 16 | 3,395 | -35.484% |
| 2026-08-19 | 19.00 | 21.50 | 19.00 | 20.25 | +11.570% | 98 | 3,301 | -35.802% |
| 2026-08-18 | 17.97 | 18.65 | 17.75 | 18.15 | +11.350% | 80 | 3,248 | -28.375% |
| 2026-08-17 | 16.55 | 16.55 | 15.85 | 16.30 | -4.230% | 38 | 3,239 | -20.245% |
| 2026-08-14 | 16.55 | 17.02 | 16.55 | 17.02 | +20.709% | 13 | 3,226 | -23.619% |
| 2026-08-13 | 13.81 | 14.10 | 13.79 | 14.10 | -1.399% | 54 | 3,226 | -7.801% |
| 2026-08-12 | 14.10 | 14.30 | 14.10 | 14.30 | -3.378% | 12 | 3,214 | -9.091% |
| 2026-08-11 | 15.69 | 15.69 | 14.80 | 14.80 | -1.333% | 96 | 3,134 | -12.162% |
| 2026-08-10 | 15.20 | 15.44 | 15.00 | 15.00 | -4.153% | 15 | 3,133 | -13.333% |
| 2026-08-07 | 16.50 | 16.50 | 15.36 | 15.65 | -7.396% | 28 | 3,134 | -16.933% |
| 2026-08-06 | 17.20 | 17.30 | 16.90 | 16.90 | -5.850% | 15 | 3,127 | -23.077% |
| 2026-08-05 | 17.76 | 18.10 | 17.76 | 17.95 | -1.913% | 128 | 3,152 | -27.577% |
| 2026-08-04 | 18.65 | 18.73 | 18.14 | 18.30 | -12.857% | 60 | 3,153 | -28.962% |
| 2026-08-03 | 21.00 | 21.00 | 21.00 | 21.00 | -4.805% | 1 | 3,152 | -38.095% |
| 2026-07-30 | 22.68 | 22.68 | 22.00 | 22.06 | -11.013% | 33 | 3,146 | -41.070% |
| 2026-07-29 | 23.65 | 24.79 | 23.65 | 24.79 | +7.084% | 5 | 3,141 | -47.559% |
| 2026-07-28 | 24.40 | 24.40 | 23.15 | 23.15 | +1.313% | 14 | 3,129 | -43.844% |
| 2026-07-23 | 22.85 | 22.85 | 22.85 | 22.85 | +3.864% | 2 | 3,131 | -43.107% |
| 2026-07-22 | 22.00 | 22.05 | 22.00 | 22.00 | -6.582% | 31 | 3,147 | -40.909% |
| 2026-07-21 | 23.30 | 23.55 | 23.30 | 23.55 | -10.115% | 11 | 3,158 | -44.798% |
| 2026-07-17 | 26.70 | 26.70 | 26.20 | 26.20 | +2.144% | 2 | 3,156 | -50.382% |
| 2026-07-16 | 24.75 | 25.65 | 24.30 | 25.65 | +11.522% | 34 | 3,142 | -49.318% |
| 2026-07-15 | 23.00 | 23.00 | 23.00 | 23.00 | +0.437% | 1 | 3,143 | -43.478% |
| 2026-07-14 | 22.70 | 22.90 | 22.70 | 22.90 | -2.553% | 2 | 3,145 | -43.231% |
| 2026-07-13 | 23.65 | 23.65 | 23.50 | 23.50 | +5.523% | 6 | 3,151 | -44.681% |
| 2026-07-10 | 22.85 | 22.85 | 22.18 | 22.27 | +2.156% | 8 | 3,147 | -41.626% |
| 2026-07-09 | 22.65 | 22.65 | 21.80 | 21.80 | -6.237% | 22 | 3,149 | -40.367% |
| 2026-07-08 | 23.40 | 23.40 | 22.80 | 23.25 | -6.814% | 6 | 3,149 | -44.086% |
| 2026-07-06 | 25.00 | 25.00 | 24.95 | 24.95 | -10.893% | 10 | 3,149 | -47.896% |
| 2026-07-02 | 25.30 | 28.05 | 25.10 | 28.00 | +8.192% | 17 | 3,133 | -53.571% |
| 2026-07-01 | 25.50 | 25.88 | 25.50 | 25.88 | +5.203% | 4 | 3,131 | -49.768% |
| 2026-06-30 | 24.85 | 24.85 | 24.60 | 24.60 | -1.992% | 24 | 3,107 | -47.154% |
| 2026-06-29 | 25.80 | 25.85 | 25.10 | 25.10 | -6.343% | 152 | 2,955 | -48.207% |
| 2026-06-26 | 26.35 | 26.80 | 26.10 | 26.80 | +10.744% | 16 | 2,939 | -51.493% |
| 2026-06-25 | 23.75 | 24.20 | 23.75 | 24.20 | -0.412% | 10 | 2,949 | -46.281% |
| 2026-06-24 | 23.85 | 24.30 | 23.30 | 24.30 | +1.631% | 101 | 2,974 | -46.502% |
| 2026-06-23 | 24.45 | 24.50 | 23.60 | 23.91 | +6.267% | 31 | 2,980 | -45.629% |
| 2026-06-22 | 22.11 | 22.60 | 22.11 | 22.50 | +6.383% | 9 | 2,975 | -42.222% |
| 2026-06-18 | 21.18 | 21.18 | 21.15 | 21.15 | -13.391% | 2 | 2,976 | -38.534% |
| 2026-06-16 | 24.42 | 24.42 | 24.42 | 24.42 | +8.053% | 1 | 2,975 | -46.765% |
| 2026-06-15 | 22.60 | 22.60 | 22.60 | 22.60 | -12.062% | 2 | 2,975 | -42.478% |
| 2026-06-12 | 25.75 | 25.75 | 25.70 | 25.70 | +4.387% | 4 | 2,971 | -49.416% |
| 2026-06-11 | 26.31 | 26.50 | 24.62 | 24.62 | -10.668% | 17 | 2,970 | -47.197% |
| 2026-06-10 | 25.69 | 27.56 | 25.69 | 27.56 | +5.715% | 109 | 2,963 | -52.830% |
| 2026-06-09 | 23.75 | 26.07 | 23.75 | 26.07 | +11.840% | 25 | 2,958 | -50.134% |
| 2026-06-08 | 24.40 | 24.40 | 23.31 | 23.31 | -4.467% | 47 | 2,949 | -44.230% |
| 2026-06-05 | 24.20 | 24.40 | 23.70 | 24.40 | +15.914% | 22 | 2,957 | -46.721% |
| 2026-06-04 | 24.00 | 24.00 | 21.00 | 21.05 | +28.589% | 31 | 2,945 | -38.242% |
| 2026-06-03 | 16.37 | 16.37 | 16.37 | 16.37 | -7.252% | 2 | 2,945 | -20.586% |
| 2026-06-02 | 18.07 | 18.07 | 17.65 | 17.65 | -5.615% | 3 | 2,948 | -26.346% |
| 2026-06-01 | 18.70 | 18.70 | 18.70 | 18.70 | -4.348% | 1 | 2,947 | -30.481% |
| 2026-05-29 | 19.55 | 19.55 | 19.55 | 19.55 | -3.026% | 2 | 2,945 | -33.504% |
| 2026-05-28 | 20.40 | 20.40 | 19.65 | 20.16 | -6.968% | 36 | 2,909 | -35.516% |
| 2026-05-27 | 21.67 | 21.67 | 21.67 | 21.67 | -0.414% | 2 | 2,909 | -40.009% |
| 2026-05-22 | 21.76 | 21.76 | 21.76 | 21.76 | -1.982% | 1 | 2,908 | -40.257% |
| 2026-05-21 | 22.05 | 22.20 | 21.90 | 22.20 | +8.398% | 16 | 2,892 | -41.441% |
| 2026-05-14 | 21.12 | 21.12 | 20.48 | 20.48 | -6.909% | 2 | 2,892 | -36.523% |
| 2026-05-13 | 23.20 | 23.20 | 22.00 | 22.00 | +3.286% | 5 | 2,887 | -40.909% |
| 2026-05-11 | 20.94 | 21.30 | 20.94 | 21.30 | -2.294% | 4 | 2,884 | -38.967% |
| 2026-05-08 | 21.75 | 21.80 | 21.75 | 21.80 | -4.637% | 12 | 2,872 | -40.367% |
| 2026-05-07 | 21.40 | 23.31 | 21.40 | 22.86 | +9.588% | 175 | 2,869 | -43.132% |
| 2026-05-05 | 20.86 | 20.86 | 20.86 | 20.86 | -3.426% | 1 | 2,870 | -37.680% |
| 2026-05-04 | 21.45 | 21.60 | 21.45 | 21.60 | +2.176% | 2 | 2,872 | -39.815% |
| 2026-05-01 | 20.99 | 21.14 | 20.99 | 21.14 | -12.932% | 9 | 2,879 | -38.505% |
| 2026-04-29 | 24.28 | 24.28 | 24.28 | 24.28 | -3.498% | 1 | 2,878 | -46.458% |
| 2026-04-28 | 25.19 | 25.19 | 24.88 | 25.16 | +6.520% | 30 | 2,848 | -48.331% |
| 2026-04-24 | 23.62 | 23.62 | 23.62 | 23.62 | +4.513% | 1 | 2,847 | -44.962% |
| 2026-04-23 | 22.60 | 22.60 | 22.60 | 22.60 | -8.576% | 2 | 2,845 | -42.478% |
| 2026-04-21 | 24.72 | 24.72 | 24.72 | 24.72 | +0.733% | 1 | 2,845 | -47.411% |
| 2026-04-17 | 24.55 | 24.85 | 24.54 | 24.54 | -8.021% | 7 | 2,845 | -47.025% |
| 2026-04-15 | 26.37 | 26.68 | 26.23 | 26.68 | -5.222% | 3 | 2,846 | -51.274% |
| 2026-04-14 | 28.20 | 28.20 | 28.15 | 28.15 | -0.950% | 3 | 2,843 | -53.819% |
| 2026-04-13 | 29.80 | 29.80 | 28.27 | 28.42 | -13.486% | 7 | 2,847 | -54.258% |
| 2026-04-09 | 33.25 | 33.25 | 32.85 | 32.85 | -6.277% | 518 | 2,847 | -60.426% |
| 2026-04-08 | 35.05 | 35.05 | 35.05 | 35.05 | -7.177% | 1 | 3,130 | -62.910% |
| 2026-04-07 | 37.76 | 37.76 | 37.76 | 37.76 | -10.202% | 1 | 3,130 | -65.572% |
| 2026-04-06 | 42.05 | 42.05 | 42.05 | 42.05 | +0.598% | 23 | 3,131 | -69.084% |
| 2026-04-01 | 42.63 | 42.63 | 41.80 | 41.80 | -16.266% | 8 | 3,130 | -68.900% |
| 2026-03-30 | 48.93 | 50.20 | 48.74 | 49.92 | +4.413% | 264 | 3,122 | -73.958% |
| 2026-03-27 | 47.43 | 47.86 | 47.20 | 47.81 | +7.462% | 210 | 2,901 | -72.809% |
| 2026-03-26 | 44.49 | 44.49 | 44.49 | 44.49 | +6.691% | 1 | 2,750 | -70.780% |
| 2026-03-24 | 41.70 | 41.70 | 41.70 | 41.70 | +3.861% | 1 | 2,749 | -68.825% |
| 2026-03-23 | 41.55 | 41.55 | 39.75 | 40.15 | -4.790% | 4 | 2,748 | -67.621% |
| 2026-03-20 | 41.65 | 42.17 | 41.65 | 42.17 | +0.453% | 4 | 2,750 | -69.172% |
| 2026-03-19 | 44.94 | 44.94 | 41.70 | 41.98 | +0.191% | 7 | 2,750 | -69.033% |
| 2026-03-18 | 42.05 | 42.65 | 41.85 | 41.90 | -2.263% | 10 | 2,747 | -68.974% |
| 2026-03-17 | 42.52 | 42.87 | 42.29 | 42.87 | +3.927% | 10 | 2,747 | -69.676% |
| 2026-03-16 | 42.22 | 42.22 | 41.25 | 41.25 | -6.335% | 4 | 2,757 | -68.485% |
| 2026-03-13 | 41.06 | 44.04 | 41.06 | 44.04 | +10.570% | 3 | 2,759 | -70.481% |
| 2026-03-12 | 39.83 | 39.83 | 39.83 | 39.83 | -0.425% | 2 | 2,757 | -67.361% |
| 2026-03-11 | 39.76 | 40.00 | 39.50 | 40.00 | +3.040% | 131 | 2,756 | -67.500% |
| 2026-03-10 | 38.82 | 38.82 | 38.82 | 38.82 | -3.529% | 1 | 2,734 | -66.512% |
| 2026-03-09 | 40.39 | 40.39 | 40.23 | 40.24 | -2.330% | 22 | 2,733 | -67.694% |
| 2026-03-05 | 41.20 | 41.20 | 41.20 | 41.20 | -12.582% | 1 | 2,733 | -68.447% |
| 2026-02-27 | 47.13 | 47.13 | 47.13 | 47.13 | -5.418% | 5 | 2,733 | -72.417% |
| 2026-02-26 | 49.83 | 49.83 | 49.83 | 49.83 | +12.738% | 6 | 2,733 | -73.911% |
| 2026-02-25 | 44.20 | 44.20 | 44.20 | 44.20 | 0.000% | 5 | 2,737 | -70.588% |
| 2026-02-23 | 44.87 | 44.87 | 44.20 | 44.20 | +3.030% | 305 | 2,737 | -70.588% |
| 2026-02-19 | 42.90 | 42.90 | 42.90 | 42.90 | -0.116% | 17 | 2,841 | -69.697% |
| 2026-02-18 | 42.95 | 42.95 | 42.95 | 42.95 | -8.168% | 10 | 2,841 | -69.732% |
| 2026-02-17 | 46.77 | 46.77 | 46.77 | 46.77 | +1.785% | 1 | 2,851 | -72.204% |
| 2026-02-13 | 45.95 | 45.95 | 45.95 | 45.95 | +12.347% | 75 | 2,775 | -71.708% |
| 2026-02-09 | 41.45 | 41.45 | 40.90 | 40.90 | -5.977% | 210 | 2,775 | -68.215% |
| 2026-02-06 | 46.55 | 46.55 | 43.50 | 43.50 | -12.826% | 13 | 2,576 | -70.115% |
| 2026-02-05 | 49.00 | 49.90 | 46.40 | 49.90 | -0.340% | 96 | 2,587 | -73.948% |
| 2026-02-04 | 47.72 | 54.50 | 47.01 | 50.07 | +8.848% | 1,797 | 2,680 | -74.036% |
| 2026-02-03 | 47.66 | 48.90 | 46.00 | 46.00 | +10.180% | 91 | 895 | -71.739% |
| 2026-01-28 | 41.75 | 41.75 | 41.75 | 41.75 | -7.222% | 1 | 836 | -68.862% |
| 2026-01-21 | 45.00 | 45.00 | 45.00 | 45.00 | +12.584% | 1 | 835 | -71.111% |
| 2026-01-15 | 39.97 | 39.97 | 39.97 | 39.97 | +5.601% | 10 | 836 | -67.476% |
| 2026-01-12 | 37.85 | 37.85 | 37.85 | 37.85 | -2.949% | 1 | 826 | -65.654% |
| 2026-01-09 | 39.00 | 39.00 | 39.00 | 39.00 | -4.177% | 1 | 825 | -66.667% |
| 2026-01-05 | 42.05 | 42.05 | 40.60 | 40.70 | +2.261% | 95 | 826 | -68.059% |
| 2026-01-02 | 39.80 | 39.80 | 39.80 | 39.80 | +3.029% | 1 | 743 | -67.337% |
| 2025-12-30 | 38.63 | 38.63 | 38.63 | 38.63 | -0.232% | 5 | 744 | -66.347% |
| 2025-12-23 | 39.50 | 39.50 | 38.72 | 38.72 | -4.442% | 6 | 739 | -66.426% |
| 2025-12-22 | 40.52 | 40.52 | 40.52 | 40.52 | -1.889% | 3 | 746 | -67.917% |
| 2025-12-19 | 42.30 | 42.61 | 41.30 | 41.30 | -8.931% | 20 | 746 | -68.523% |
| 2025-12-17 | 43.00 | 46.50 | 43.00 | 45.35 | +6.206% | 34 | 762 | -71.334% |
| 2025-12-16 | 42.80 | 42.90 | 42.65 | 42.70 | +0.708% | 5 | 754 | -69.555% |
| 2025-12-15 | 39.00 | 42.50 | 39.00 | 42.40 | +7.778% | 168 | 754 | -69.340% |
| 2025-12-12 | 38.86 | 39.34 | 37.60 | 39.34 | +22.555% | 177 | 611 | -66.955% |
| 2025-12-11 | 32.10 | 32.10 | 32.10 | 32.10 | -10.833% | 1 | 440 | -59.502% |
| 2025-12-02 | 36.00 | 36.00 | 35.95 | 36.00 | -5.138% | 31 | 439 | -63.889% |
| 2025-11-24 | 37.95 | 37.95 | 37.95 | 37.95 | -9.406% | 1 | 414 | -65.744% |
| 2025-11-19 | 43.40 | 43.74 | 41.89 | 41.89 | -4.579% | 19 | 413 | -68.966% |
| 2025-11-18 | 44.30 | 44.30 | 43.90 | 43.90 | +1.386% | 135 | 418 | -70.387% |
| 2025-11-13 | 43.30 | 43.30 | 43.30 | 43.30 | -2.609% | 1 | 339 | -69.977% |
| 2025-11-07 | 44.46 | 44.46 | 44.46 | 44.46 | +14.293% | 25 | 338 | -70.760% |
| 2025-11-05 | 38.85 | 38.90 | 38.85 | 38.90 | -3.474% | 30 | 338 | -66.581% |
| 2025-11-04 | 38.49 | 40.30 | 38.49 | 40.30 | +2.675% | 16 | 308 | -67.742% |
| 2025-11-03 | 38.65 | 39.25 | 38.65 | 39.25 | +1.684% | 19 | 282 | -66.879% |
| 2025-10-31 | 38.50 | 38.60 | 38.50 | 38.60 | +5.986% | 3 | 282 | -66.321% |
| 2025-10-29 | 36.42 | 36.42 | 36.42 | 36.42 | -11.602% | 2 | 283 | -64.305% |
| 2025-10-20 | 41.20 | 41.20 | 41.20 | 41.20 | -4.630% | 70 | 281 | -68.447% |
| 2025-10-16 | 42.85 | 43.20 | 42.85 | 43.20 | +5.263% | 47 | 211 | -69.907% |
| 2025-10-15 | 41.04 | 41.04 | 41.04 | 41.04 | -1.394% | 2 | 186 | -68.324% |
| 2025-10-07 | 41.62 | 41.62 | 41.62 | 41.62 | +2.260% | 23 | 211 | -68.765% |
| 2025-10-02 | 40.70 | 40.70 | 40.70 | 40.70 | -2.980% | 1 | 211 | -68.059% |
| 2025-09-30 | 42.55 | 42.55 | 41.95 | 41.95 | +3.580% | 3 | 210 | -69.011% |
| 2025-09-29 | 40.50 | 40.50 | 40.50 | 40.50 | +0.746% | 2 | 211 | -67.901% |
| 2025-09-25 | 42.00 | 42.00 | 40.20 | 40.20 | +0.125% | 72 | 211 | -67.662% |
| 2025-09-24 | 40.15 | 40.15 | 40.15 | 40.15 | +1.646% | 2 | 142 | -67.621% |
| 2025-09-22 | 38.20 | 39.50 | 38.20 | 39.50 | +1.857% | 3 | 142 | -67.089% |
| 2025-09-19 | 38.34 | 38.78 | 38.34 | 38.78 | +2.187% | 2 | 142 | -66.478% |
| 2025-09-18 | 37.95 | 37.95 | 37.95 | 37.95 | -1.938% | 1 | 140 | -65.744% |
| 2025-09-17 | 36.40 | 38.70 | 36.40 | 38.70 | +9.943% | 2 | 139 | -66.408% |
| 2025-09-16 | 34.90 | 35.20 | 34.90 | 35.20 | +0.860% | 4 | 137 | -63.068% |
| 2025-09-15 | 34.50 | 34.90 | 34.50 | 34.90 | +1.898% | 2 | 135 | -62.751% |
| 2025-09-12 | 34.40 | 34.40 | 34.25 | 34.25 | +0.884% | 15 | 133 | -62.044% |
| 2025-09-11 | 33.89 | 33.95 | 33.89 | 33.95 | +2.879% | 16 | 119 | -61.708% |
| 2025-09-10 | 33.00 | 33.00 | 33.00 | 33.00 | -4.070% | 1 | 103 | -60.606% |
| 2025-09-08 | 34.40 | 34.40 | 34.40 | 34.40 | -3.641% | 2 | 103 | -62.209% |
| 2025-09-05 | 35.70 | 35.70 | 35.70 | 35.70 | -21.279% | 2 | 102 | -63.585% |
| 2025-08-28 | 45.35 | 45.35 | 45.35 | 45.35 | -8.105% | 1 | 104 | -71.334% |
| 2025-08-22 | 49.35 | 49.35 | 49.35 | 49.35 | +3.135% | 1 | 103 | -73.658% |
| 2025-08-15 | 47.85 | 47.85 | 47.85 | 47.85 | +0.992% | 3 | 102 | -72.832% |
| 2025-08-13 | 47.38 | 47.38 | 47.38 | 47.38 | +3.472% | 15 | 105 | -72.562% |
| 2025-08-12 | 45.98 | 45.98 | 45.79 | 45.79 | -5.685% | 2 | 92 | -71.610% |
| 2025-08-07 | 47.95 | 48.55 | 47.95 | 48.55 | +1.251% | 9 | 90 | -73.223% |
| 2025-07-30 | 48.60 | 48.60 | 47.95 | 47.95 | -1.154% | 72 | 85 | -72.888% |
| 2025-07-29 | 48.50 | 48.51 | 48.49 | 48.51 | -4.545% | 6 | 17 | -73.201% |
| 2025-07-28 | 50.82 | 50.82 | 50.82 | 50.82 | -1.740% | 1 | 20 | -74.420% |
| 2025-07-25 | 51.72 | 51.72 | 51.72 | 51.72 | +0.252% | 1 | 21 | -74.865% |
| 2025-07-24 | 51.59 | 51.59 | 51.59 | 51.59 | -4.675% | 1 | 22 | -74.801% |
| 2025-07-23 | 56.45 | 56.45 | 54.12 | 54.12 | -2.045% | 3 | 23 | -75.979% |
| 2025-07-22 | 56.00 | 56.00 | 55.25 | 55.25 | +5.782% | 3 | 24 | -76.471% |
| 2025-07-21 | 51.95 | 52.23 | 51.95 | 52.23 | -3.971% | 2 | 24 | -75.110% |
| 2025-07-18 | 54.90 | 54.90 | 54.39 | 54.39 | +1.247% | 4 | 24 | -76.099% |
| 2025-07-17 | 53.72 | 53.72 | 53.72 | 53.72 | -4.106% | 2 | 22 | -75.800% |
| 2025-07-16 | 56.02 | 56.02 | 56.02 | 56.02 | +0.792% | 2 | 24 | -76.794% |
| 2025-07-15 | 55.60 | 55.60 | 55.58 | 55.58 | -3.069% | 3 | 22 | -76.610% |
| 2025-07-11 | 57.34 | 57.34 | 57.34 | 57.34 | -1.899% | 1 | 19 | -77.328% |
| 2025-07-10 | 58.45 | 58.45 | 58.45 | 58.45 | +1.090% | 2 | 20 | -77.759% |
| 2025-07-09 | 58.30 | 58.30 | 57.82 | 57.82 | -2.578% | 2 | 18 | -77.516% |
| 2025-07-08 | 59.35 | 59.35 | 59.35 | 59.35 | +0.747% | 1 | 20 | -78.096% |
| 2025-07-03 | 59.21 | 59.21 | 58.91 | 58.91 | -3.109% | 6 | 22 | -77.932% |
| 2025-07-02 | 62.30 | 62.30 | 60.80 | 60.80 | +1.672% | 5 | 22 | -78.618% |
| 2025-06-30 | 60.25 | 60.25 | 58.86 | 59.80 | -2.985% | 23 | 26 | -78.261% |
| 2025-06-26 | 61.64 | 61.64 | 61.64 | 61.64 | -1.297% | 1 | 4 | -78.910% |
| 2025-06-25 | 61.90 | 62.45 | 61.90 | 62.45 | -20.405% | 2 | 3 | -79.183% |
| 2025-05-13 | 78.46 | 78.46 | 78.46 | 78.46 | -17.619% | 1 | 1 | -83.431% |
| 2025-05-01 | 95.24 | 95.24 | 95.24 | 95.24 | 0.000% | 1 | 0 | -86.350% |