AVGO270617P00260000
AVGO Jun 17 2027 260.00 Put
optionOPRA
EODOct 7, 2026
8.69USD+4.699%(+0.39)20Vol4,071OI
AVGO270617P00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 8.9000 | 8.9000 | 8.6900 | 8.6900 | +4.699% | 20 | 4,060 | 0.000% |
| 2026-10-06 | 9.0900 | 9.0900 | 7.9000 | 8.3000 | -12.723% | 53 | 4,052 | +4.699% |
| 2026-10-05 | 9.7300 | 9.8900 | 9.2500 | 9.5100 | -9.429% | 4 | 4,052 | -8.623% |
| 2026-10-02 | 10.6000 | 10.6000 | 10.3000 | 10.5000 | -12.500% | 13 | 4,060 | -17.238% |
| 2026-10-01 | 11.2000 | 12.0000 | 11.2000 | 12.0000 | +11.111% | 36 | 4,058 | -27.583% |
| 2026-09-30 | 10.8000 | 10.8000 | 10.7500 | 10.8000 | +8.000% | 12 | 4,053 | -19.537% |
| 2026-09-29 | 10.0000 | 10.0600 | 9.9500 | 10.0000 | -7.063% | 24 | 4,049 | -13.100% |
| 2026-09-28 | 11.1000 | 11.1000 | 10.7600 | 10.7600 | -4.356% | 2 | 4,050 | -19.238% |
| 2026-09-24 | 11.2500 | 11.3600 | 11.1000 | 11.2500 | +3.211% | 13 | 4,048 | -22.756% |
| 2026-09-23 | 10.8500 | 10.9000 | 10.8500 | 10.9000 | +6.863% | 5 | 4,044 | -20.275% |
| 2026-09-22 | 10.2500 | 10.4000 | 10.2000 | 10.2000 | -1.449% | 10 | 4,035 | -14.804% |
| 2026-09-21 | 10.5000 | 10.5000 | 10.2800 | 10.3500 | -4.784% | 39 | 4,035 | -16.039% |
| 2026-09-18 | 10.2400 | 10.8700 | 10.2300 | 10.8700 | -4.229% | 32 | 4,042 | -20.055% |
| 2026-09-17 | 11.6500 | 11.6500 | 11.3200 | 11.3500 | -9.562% | 25 | 4,032 | -23.436% |
| 2026-09-16 | 12.5200 | 12.5500 | 12.5200 | 12.5500 | -3.610% | 2 | 4,030 | -30.757% |
| 2026-09-15 | 12.3200 | 13.1800 | 12.3200 | 13.0200 | +3.415% | 30 | 4,015 | -33.257% |
| 2026-09-14 | 12.5000 | 12.6000 | 12.4600 | 12.5900 | +21.058% | 9 | 4,010 | -30.977% |
| 2026-09-11 | 10.2000 | 10.4000 | 10.1300 | 10.4000 | -2.804% | 3 | 4,012 | -16.442% |
| 2026-09-10 | 10.9500 | 11.1500 | 10.5000 | 10.7000 | -2.727% | 1,118 | 3,214 | -18.785% |
| 2026-09-09 | 11.3300 | 11.4000 | 11.0000 | 11.0000 | +1.852% | 18 | 3,228 | -21.000% |
| 2026-09-08 | 10.6000 | 11.0000 | 10.4000 | 10.8000 | -5.594% | 9 | 3,231 | -19.537% |
| 2026-09-04 | 10.9000 | 11.4400 | 10.9000 | 11.4400 | +1.239% | 21 | 3,221 | -24.038% |
| 2026-09-03 | 12.3700 | 13.2300 | 11.0000 | 11.3000 | 0.000% | 38 | 3,218 | -23.097% |
| 2026-09-02 | 11.7200 | 11.7600 | 11.1500 | 11.3000 | -4.882% | 15 | 3,207 | -23.097% |
| 2026-09-01 | 12.4500 | 12.4500 | 11.6500 | 11.8800 | -1.165% | 24 | 3,198 | -26.852% |
| 2026-08-31 | 12.2500 | 12.2500 | 12.0200 | 12.0200 | -3.454% | 108 | 3,170 | -27.704% |
| 2026-08-28 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | -4.962% | 2 | 3,172 | -30.201% |
| 2026-08-27 | 13.7500 | 13.7500 | 13.0500 | 13.1000 | -16.026% | 23 | 3,175 | -33.664% |
| 2026-08-26 | 15.5000 | 15.6000 | 15.4500 | 15.6000 | +2.970% | 4 | 3,172 | -44.295% |
| 2026-08-25 | 15.0000 | 15.1500 | 14.5500 | 15.1500 | +1.000% | 5 | 3,171 | -42.640% |
| 2026-08-24 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +5.932% | 1 | 3,170 | -42.067% |
| 2026-08-21 | 13.9000 | 14.2000 | 13.9000 | 14.1600 | -3.345% | 13 | 3,160 | -38.630% |
| 2026-08-20 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | -0.947% | 1 | 3,161 | -40.683% |
| 2026-08-19 | 13.8500 | 15.6000 | 13.8400 | 14.7900 | +12.045% | 209 | 2,960 | -41.244% |
| 2026-08-18 | 13.1000 | 13.2500 | 12.9500 | 13.2000 | +12.821% | 31 | 2,935 | -34.167% |
| 2026-08-17 | 12.0500 | 12.0500 | 11.6000 | 11.7000 | -8.594% | 8 | 2,934 | -25.726% |
| 2026-08-14 | 12.0500 | 12.8000 | 12.0500 | 12.8000 | +24.272% | 14 | 2,926 | -32.109% |
| 2026-08-13 | 10.2500 | 10.3000 | 10.2500 | 10.3000 | -4.007% | 51 | 2,924 | -15.631% |
| 2026-08-12 | 10.4000 | 10.7300 | 10.3100 | 10.7300 | -1.560% | 29 | 2,922 | -19.012% |
| 2026-08-11 | 11.5500 | 11.5500 | 10.9000 | 10.9000 | -1.802% | 20 | 2,923 | -20.275% |
| 2026-08-10 | 11.1500 | 11.4500 | 11.0500 | 11.1000 | -4.310% | 137 | 2,883 | -21.712% |
| 2026-08-07 | 12.5000 | 12.5000 | 11.6000 | 11.6000 | -16.064% | 1,024 | 3,558 | -25.086% |
| 2026-08-04 | 13.8000 | 13.8600 | 13.8000 | 13.8200 | -15.215% | 28 | 3,558 | -37.120% |
| 2026-07-31 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | -2.454% | 1 | 3,559 | -46.687% |
| 2026-07-30 | 16.9500 | 16.9500 | 16.7100 | 16.7100 | -5.326% | 20 | 3,559 | -47.995% |
| 2026-07-28 | 17.6000 | 17.6500 | 17.6000 | 17.6500 | -2.216% | 30 | 3,533 | -50.765% |
| 2026-07-27 | 18.4000 | 18.4000 | 18.0500 | 18.0500 | -4.749% | 2,000 | 1,582 | -51.856% |
| 2026-07-20 | 18.9500 | 18.9500 | 18.9500 | 18.9500 | -1.302% | 17 | 1,565 | -54.142% |
| 2026-07-16 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | +7.623% | 11 | 1,554 | -54.740% |
| 2026-07-15 | 17.8400 | 17.8400 | 17.8400 | 17.8400 | +7.019% | 27 | 1,554 | -51.289% |
| 2026-07-09 | 16.6700 | 16.6700 | 16.6700 | 16.6700 | -6.663% | 1 | 1,554 | -47.870% |
| 2026-07-08 | 17.8600 | 17.8600 | 17.8600 | 17.8600 | -4.492% | 3 | 1,551 | -51.344% |
| 2026-07-06 | 19.3500 | 19.3500 | 18.7000 | 18.7000 | -13.426% | 2 | 1,553 | -53.529% |
| 2026-07-02 | 20.5000 | 21.6000 | 20.5000 | 21.6000 | +10.429% | 6 | 1,549 | -59.769% |
| 2026-06-29 | 19.5000 | 20.9000 | 19.5000 | 19.5600 | -5.049% | 29 | 1,551 | -55.573% |
| 2026-06-26 | 20.0800 | 20.6000 | 20.0800 | 20.6000 | +10.574% | 10 | 1,549 | -57.816% |
| 2026-06-25 | 18.6300 | 18.6300 | 18.6300 | 18.6300 | +2.645% | 10 | 1,559 | -53.355% |
| 2026-06-24 | 18.3500 | 18.3500 | 17.8000 | 18.1500 | +5.646% | 19 | 1,558 | -52.121% |
| 2026-06-15 | 17.7500 | 18.0000 | 17.1800 | 17.1800 | -9.101% | 112 | 1,509 | -49.418% |
| 2026-06-11 | 21.5000 | 21.5000 | 18.9000 | 18.9000 | -12.093% | 13 | 1,500 | -54.021% |
| 2026-06-10 | 21.0500 | 21.5000 | 21.0500 | 21.5000 | +8.095% | 3 | 1,497 | -59.581% |
| 2026-06-09 | 18.2000 | 19.8900 | 18.2000 | 19.8900 | +10.500% | 4 | 1,494 | -56.310% |
| 2026-06-08 | 18.4000 | 18.4000 | 17.9000 | 18.0000 | -7.692% | 50 | 1,444 | -51.722% |
| 2026-06-05 | 18.2700 | 19.5000 | 18.2700 | 19.5000 | +6.616% | 3 | 1,441 | -55.436% |
| 2026-06-04 | 18.5300 | 18.5300 | 18.2900 | 18.2900 | +41.783% | 9 | 1,432 | -52.488% |
| 2026-06-03 | 13.8200 | 13.8200 | 12.9000 | 12.9000 | -6.792% | 11 | 1,430 | -32.636% |
| 2026-06-02 | 14.1500 | 14.1500 | 13.5500 | 13.8400 | -9.246% | 7 | 1,435 | -37.211% |
| 2026-05-29 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | -5.864% | 1 | 1,436 | -43.016% |
| 2026-05-27 | 16.2500 | 16.2500 | 16.2000 | 16.2000 | -6.087% | 20 | 1,436 | -46.358% |
| 2026-05-21 | 17.1500 | 17.2500 | 17.1500 | 17.2500 | +0.291% | 3 | 1,437 | -49.623% |
| 2026-05-20 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | -6.011% | 10 | 1,427 | -49.477% |
| 2026-05-19 | 18.2000 | 18.3500 | 18.1500 | 18.3000 | +5.780% | 25 | 1,402 | -52.514% |
| 2026-05-18 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | +9.148% | 1 | 1,402 | -49.769% |
| 2026-05-14 | 16.0500 | 16.1000 | 15.8500 | 15.8500 | -7.688% | 39 | 1,408 | -45.174% |
| 2026-05-13 | 18.2500 | 18.2500 | 17.1700 | 17.1700 | +1.298% | 12 | 1,397 | -49.388% |
| 2026-05-08 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | +7.075% | 1 | 1,398 | -48.732% |
| 2026-05-05 | 16.0000 | 16.0000 | 15.8300 | 15.8300 | -10.057% | 11 | 1,409 | -45.104% |
| 2026-05-04 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | +6.667% | 2 | 1,409 | -50.625% |
| 2026-05-01 | 16.4000 | 16.5000 | 16.4000 | 16.5000 | -5.983% | 9 | 1,408 | -47.333% |
| 2026-04-30 | 17.7000 | 17.7000 | 17.5500 | 17.5500 | -12.903% | 3 | 1,411 | -50.484% |
| 2026-04-28 | 20.0000 | 20.1500 | 20.0000 | 20.1500 | +9.809% | 2 | 1,409 | -56.873% |
| 2026-04-27 | 18.3500 | 18.3500 | 18.3500 | 18.3500 | +2.571% | 4 | 1,405 | -52.643% |
| 2026-04-24 | 17.8900 | 17.8900 | 17.8900 | 17.8900 | +1.360% | 1 | 1,404 | -51.425% |
| 2026-04-23 | 17.6500 | 17.6500 | 17.6500 | 17.6500 | -3.394% | 2 | 1,406 | -50.765% |
| 2026-04-22 | 18.8500 | 18.8500 | 18.2700 | 18.2700 | -5.825% | 21 | 1,406 | -52.436% |
| 2026-04-21 | 19.2500 | 19.5000 | 19.2200 | 19.4000 | -3.242% | 167 | 1,423 | -55.206% |
| 2026-04-20 | 20.0000 | 20.1500 | 20.0000 | 20.0500 | -1.377% | 36 | 1,433 | -56.658% |
| 2026-04-16 | 20.2000 | 20.3300 | 20.2000 | 20.3300 | -3.558% | 6 | 1,427 | -57.255% |
| 2026-04-15 | 20.8000 | 21.0800 | 20.8000 | 21.0800 | -5.088% | 2 | 1,427 | -58.776% |
| 2026-04-14 | 22.3000 | 22.3000 | 22.2100 | 22.2100 | -1.726% | 33 | 1,427 | -60.873% |
| 2026-04-13 | 23.7000 | 23.7000 | 22.6000 | 22.6000 | -7.566% | 11 | 1,426 | -61.549% |
| 2026-04-10 | 23.9000 | 24.5000 | 23.9000 | 24.4500 | -7.211% | 95 | 1,426 | -64.458% |
| 2026-04-09 | 26.3500 | 26.3500 | 26.3500 | 26.3500 | -3.125% | 1 | 1,470 | -67.021% |
| 2026-04-08 | 26.4200 | 27.2000 | 26.4200 | 27.2000 | -10.112% | 5 | 1,469 | -68.051% |
| 2026-04-07 | 30.2600 | 30.2600 | 30.2600 | 30.2600 | -11.650% | 1 | 1,473 | -71.282% |
| 2026-04-02 | 36.5000 | 36.5000 | 34.2500 | 34.2500 | +2.915% | 178 | 1,463 | -74.628% |
| 2026-04-01 | 33.8000 | 33.8000 | 33.2800 | 33.2800 | -17.419% | 5 | 1,463 | -73.888% |
| 2026-03-30 | 40.2500 | 40.3000 | 40.2000 | 40.3000 | +4.675% | 80 | 1,468 | -78.437% |
| 2026-03-27 | 37.2900 | 38.8000 | 37.2800 | 38.5000 | +7.632% | 17 | 1,388 | -77.429% |
| 2026-03-26 | 35.7700 | 35.7700 | 35.7700 | 35.7700 | +6.776% | 3 | 1,391 | -75.706% |
| 2026-03-24 | 33.5000 | 33.5000 | 33.5000 | 33.5000 | +4.037% | 1 | 1,388 | -74.060% |
| 2026-03-23 | 32.3500 | 32.3500 | 32.2000 | 32.2000 | -10.031% | 19 | 1,388 | -73.012% |
| 2026-03-20 | 33.7000 | 35.7900 | 33.7000 | 35.7900 | +5.265% | 27 | 1,407 | -75.719% |
| 2026-03-19 | 35.1500 | 35.1500 | 34.0000 | 34.0000 | -0.875% | 4 | 1,399 | -74.441% |
| 2026-03-17 | 34.3000 | 34.3000 | 34.3000 | 34.3000 | +3.688% | 1 | 1,397 | -74.665% |
| 2026-03-16 | 33.0800 | 33.0800 | 33.0800 | 33.0800 | +2.829% | 4 | 1,396 | -73.730% |
| 2026-03-11 | 31.7000 | 32.1700 | 31.7000 | 32.1700 | +3.942% | 25 | 1,400 | -72.987% |
| 2026-03-10 | 30.9500 | 30.9500 | 30.9500 | 30.9500 | +0.162% | 5 | 1,385 | -71.922% |
| 2026-03-05 | 31.0000 | 31.0000 | 30.9000 | 30.9000 | -15.087% | 11 | 1,380 | -71.877% |
| 2026-03-04 | 36.3800 | 36.3900 | 36.3800 | 36.3900 | -2.309% | 5 | 1,381 | -76.120% |
| 2026-03-03 | 38.3000 | 38.3000 | 37.2500 | 37.2500 | -0.534% | 9 | 1,376 | -76.671% |
| 2026-02-27 | 37.4500 | 37.4500 | 37.4500 | 37.4500 | -2.474% | 20 | 1,385 | -76.796% |
| 2026-02-26 | 40.1000 | 40.1000 | 38.4000 | 38.4000 | +5.814% | 5 | 1,365 | -77.370% |
| 2026-02-24 | 37.3000 | 37.3000 | 36.2900 | 36.2900 | +5.280% | 81 | 1,364 | -76.054% |
| 2026-02-20 | 34.6000 | 34.6000 | 34.4700 | 34.4700 | +2.589% | 11 | 1,284 | -74.790% |
| 2026-02-18 | 33.6000 | 33.6000 | 33.6000 | 33.6000 | -13.846% | 6 | 1,274 | -74.137% |
| 2026-02-17 | 39.0000 | 39.0000 | 39.0000 | 39.0000 | +19.816% | 1 | 1,280 | -77.718% |
| 2026-02-09 | 33.3500 | 33.4000 | 32.5500 | 32.5500 | -11.789% | 11 | 1,280 | -73.303% |
| 2026-02-06 | 36.9000 | 36.9000 | 36.9000 | 36.9000 | -9.180% | 1 | 1,280 | -76.450% |
| 2026-02-05 | 41.1000 | 41.1000 | 40.6300 | 40.6300 | -4.512% | 3 | 1,281 | -78.612% |
| 2026-02-04 | 40.4000 | 42.5500 | 40.4000 | 42.5500 | +10.233% | 11 | 1,284 | -79.577% |
| 2026-02-03 | 38.1000 | 38.6500 | 38.1000 | 38.6000 | +10.349% | 482 | 1,283 | -77.487% |
| 2026-01-26 | 35.2300 | 35.2300 | 34.9000 | 34.9800 | -3.636% | 4 | 806 | -75.157% |
| 2026-01-23 | 37.2700 | 37.2700 | 36.3000 | 36.3000 | +6.202% | 2 | 809 | -76.061% |
| 2026-01-22 | 33.8000 | 34.1800 | 33.8000 | 34.1800 | -2.343% | 501 | 808 | -74.576% |
| 2026-01-20 | 34.7300 | 35.0000 | 34.7300 | 35.0000 | +11.821% | 16 | 307 | -75.171% |
| 2026-01-09 | 31.3000 | 31.3000 | 31.3000 | 31.3000 | +0.321% | 1 | 297 | -72.236% |
| 2025-12-30 | 31.2000 | 31.2000 | 31.2000 | 31.2000 | -1.577% | 1 | 298 | -72.147% |
| 2025-12-29 | 31.7000 | 31.7000 | 31.7000 | 31.7000 | +1.440% | 1 | 297 | -72.587% |
| 2025-12-24 | 31.2100 | 31.2500 | 31.2100 | 31.2500 | -0.668% | 3 | 295 | -72.192% |
| 2025-12-23 | 31.4600 | 31.4600 | 31.4600 | 31.4600 | -9.468% | 1 | 295 | -72.378% |
| 2025-12-19 | 34.7500 | 34.7500 | 34.7500 | 34.7500 | -4.138% | 1 | 295 | -74.993% |
| 2025-12-18 | 36.2500 | 36.2500 | 36.2500 | 36.2500 | -3.974% | 1 | 294 | -76.028% |
| 2025-12-17 | 35.1300 | 37.7500 | 35.1300 | 37.7500 | +10.704% | 14 | 293 | -76.980% |
| 2025-12-15 | 34.3500 | 34.5000 | 34.1000 | 34.1000 | +10.356% | 5 | 284 | -74.516% |
| 2025-12-12 | 30.0200 | 31.0500 | 30.0200 | 30.9000 | +19.767% | 23 | 282 | -71.877% |
| 2025-12-11 | 25.8000 | 25.8000 | 25.8000 | 25.8000 | +4.453% | 10 | 261 | -66.318% |
| 2025-12-10 | 25.7000 | 25.7000 | 24.7000 | 24.7000 | -14.828% | 16 | 251 | -64.818% |
| 2025-12-03 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | -1.024% | 42 | 241 | -70.034% |
| 2025-12-02 | 29.2000 | 29.3000 | 29.2000 | 29.3000 | +5.510% | 8 | 199 | -70.341% |
| 2025-11-26 | 27.7700 | 27.7700 | 27.7700 | 27.7700 | -9.159% | 2 | 199 | -68.707% |
| 2025-11-25 | 30.5700 | 30.5700 | 30.5700 | 30.5700 | -1.451% | 6 | 199 | -71.573% |
| 2025-11-24 | 31.0200 | 31.0200 | 31.0200 | 31.0200 | +4.164% | 1 | 205 | -71.986% |
| 2025-11-20 | 29.7800 | 29.7800 | 29.7800 | 29.7800 | -13.556% | 1 | 205 | -70.819% |
| 2025-11-19 | 34.4500 | 34.4500 | 34.4500 | 34.4500 | -0.145% | 5 | 206 | -74.775% |
| 2025-11-18 | 34.7000 | 34.7000 | 34.4000 | 34.5000 | +2.344% | 91 | 201 | -74.812% |
| 2025-11-17 | 33.7100 | 33.7100 | 33.7100 | 33.7100 | -11.149% | 6 | 170 | -74.221% |
| 2025-11-14 | 37.9400 | 37.9400 | 37.9400 | 37.9400 | +9.117% | 1 | 170 | -77.095% |
| 2025-11-13 | 34.7700 | 34.7700 | 34.7700 | 34.7700 | +9.065% | 1 | 169 | -75.007% |
| 2025-11-10 | 32.5400 | 32.5400 | 31.8800 | 31.8800 | +7.340% | 2 | 168 | -72.742% |
| 2025-10-28 | 29.7000 | 29.7000 | 29.7000 | 29.7000 | -12.647% | 10 | 167 | -70.741% |
| 2025-10-21 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | -2.017% | 1 | 167 | -74.441% |
| 2025-10-16 | 34.7000 | 34.7000 | 34.7000 | 34.7000 | -4.408% | 13 | 166 | -74.957% |
| 2025-10-10 | 35.8000 | 36.3000 | 35.8000 | 36.3000 | +4.310% | 5 | 171 | -76.061% |
| 2025-09-30 | 34.6000 | 34.8000 | 34.6000 | 34.8000 | +1.606% | 2 | 166 | -75.029% |
| 2025-09-29 | 34.0000 | 34.2500 | 34.0000 | 34.2500 | +3.318% | 2 | 166 | -74.628% |
| 2025-09-26 | 33.1500 | 33.1500 | 33.1500 | 33.1500 | +2.632% | 1 | 166 | -73.786% |
| 2025-09-22 | 31.9700 | 32.3000 | 31.9700 | 32.3000 | +5.075% | 5 | 165 | -73.096% |
| 2025-09-19 | 30.5100 | 30.7400 | 30.5100 | 30.7400 | +1.118% | 2 | 164 | -71.731% |
| 2025-09-18 | 30.4000 | 30.4000 | 30.4000 | 30.4000 | -2.345% | 2 | 164 | -71.414% |
| 2025-09-17 | 30.9000 | 31.1300 | 30.9000 | 31.1300 | +9.420% | 4 | 162 | -72.085% |
| 2025-09-16 | 28.2000 | 28.4500 | 28.2000 | 28.4500 | -6.414% | 6 | 158 | -69.455% |
| 2025-09-09 | 29.4000 | 30.4000 | 29.4000 | 30.4000 | +8.185% | 2 | 158 | -71.414% |
| 2025-09-08 | 28.1000 | 28.1000 | 28.1000 | 28.1000 | -7.718% | 13 | 156 | -69.075% |
| 2025-09-05 | 29.0000 | 30.4500 | 29.0000 | 30.4500 | -19.868% | 13 | 169 | -71.461% |
| 2025-09-03 | 38.7600 | 38.7700 | 38.0000 | 38.0000 | -5.000% | 4 | 156 | -77.132% |
| 2025-08-29 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | 0.000% | 1 | 158 | -78.275% |
| 2025-08-26 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | -0.374% | 1 | 159 | -78.275% |
| 2025-08-22 | 40.1500 | 40.1500 | 40.1500 | 40.1500 | +2.423% | 10 | 159 | -78.356% |
| 2025-08-15 | 38.8600 | 39.6500 | 38.8600 | 39.2000 | +1.423% | 59 | 159 | -77.832% |
| 2025-08-13 | 37.4000 | 38.7900 | 37.4000 | 38.6500 | +3.758% | 6 | 109 | -77.516% |
| 2025-08-12 | 37.2500 | 37.2500 | 37.2500 | 37.2500 | -5.672% | 2 | 104 | -76.671% |
| 2025-08-08 | 39.8500 | 39.8500 | 39.4900 | 39.4900 | -4.958% | 3 | 106 | -77.994% |
| 2025-08-04 | 41.5000 | 41.6000 | 41.4500 | 41.5500 | +4.266% | 6 | 107 | -79.085% |
| 2025-07-30 | 39.2500 | 39.8500 | 39.2500 | 39.8500 | -9.349% | 25 | 107 | -78.193% |
| 2025-07-24 | 43.9600 | 43.9600 | 43.9600 | 43.9600 | -4.227% | 1 | 92 | -80.232% |
| 2025-07-22 | 45.9000 | 45.9000 | 45.9000 | 45.9000 | +7.721% | 1 | 92 | -81.068% |
| 2025-07-21 | 42.6100 | 42.6100 | 42.6100 | 42.6100 | -4.676% | 1 | 93 | -79.606% |
| 2025-07-18 | 44.7000 | 44.7000 | 44.7000 | 44.7000 | +1.499% | 3 | 92 | -80.559% |
| 2025-07-17 | 44.0400 | 44.0400 | 44.0400 | 44.0400 | -6.318% | 1 | 89 | -80.268% |
| 2025-07-11 | 47.0100 | 47.0100 | 47.0100 | 47.0100 | -2.972% | 1 | 90 | -81.515% |
| 2025-07-10 | 48.4500 | 48.4500 | 48.4500 | 48.4500 | +2.021% | 2 | 90 | -82.064% |
| 2025-07-09 | 48.6800 | 48.6800 | 47.4500 | 47.4900 | -5.624% | 4 | 88 | -81.701% |
| 2025-07-02 | 50.3200 | 50.3200 | 50.3200 | 50.3200 | +2.485% | 1 | 90 | -82.731% |
| 2025-06-30 | 49.8500 | 49.8500 | 48.8900 | 49.1000 | -3.251% | 6 | 90 | -82.301% |
| 2025-06-27 | 50.7500 | 50.7500 | 50.7500 | 50.7500 | -4.498% | 17 | 87 | -82.877% |
| 2025-06-24 | 53.1900 | 53.2400 | 53.1400 | 53.1400 | -5.462% | 7 | 104 | -83.647% |
| 2025-06-23 | 56.2100 | 56.2100 | 56.2100 | 56.2100 | -0.071% | 9 | 98 | -84.540% |
| 2025-06-18 | 56.2500 | 56.2500 | 56.2500 | 56.2500 | -6.172% | 1 | 97 | -84.551% |
| 2025-06-10 | 60.7500 | 60.7500 | 59.9500 | 59.9500 | +3.184% | 31 | 97 | -85.505% |
| 2025-06-06 | 55.6300 | 58.1000 | 55.6300 | 58.1000 | +5.158% | 22 | 68 | -85.043% |
| 2025-06-05 | 55.2500 | 55.2500 | 55.2500 | 55.2500 | -0.647% | 1 | 66 | -84.271% |
| 2025-06-04 | 54.5000 | 56.4400 | 54.5000 | 55.6100 | -3.706% | 60 | 65 | -84.373% |
| 2025-06-03 | 57.3000 | 57.7500 | 57.3000 | 57.7500 | -3.104% | 8 | 44 | -84.952% |
| 2025-06-02 | 59.6000 | 59.6000 | 59.5500 | 59.6000 | -5.845% | 13 | 38 | -85.419% |
| 2025-05-29 | 63.3000 | 63.3000 | 63.3000 | 63.3000 | -4.669% | 2 | 34 | -86.272% |
| 2025-05-27 | 66.4000 | 66.4000 | 66.4000 | 66.4000 | -1.484% | 4 | 32 | -86.913% |
| 2025-05-22 | 67.4000 | 67.4000 | 67.4000 | 67.4000 | +0.597% | 1 | 28 | -87.107% |
| 2025-05-19 | 66.9000 | 67.0000 | 66.9000 | 67.0000 | -0.416% | 8 | 27 | -87.030% |
| 2025-05-14 | 67.2800 | 67.2800 | 67.2800 | 67.2800 | +2.875% | 1 | 19 | -87.084% |
| 2025-05-13 | 69.2000 | 69.2000 | 65.2000 | 65.4000 | -15.722% | 10 | 18 | -86.713% |
| 2025-05-09 | 77.0000 | 77.6000 | 77.0000 | 77.6000 | -0.449% | 6 | 19 | -88.802% |
| 2025-05-08 | 77.9500 | 77.9500 | 77.9500 | 77.9500 | -2.011% | 1 | 18 | -88.852% |
| 2025-05-02 | 79.6500 | 79.6500 | 79.5500 | 79.5500 | -10.868% | 4 | 17 | -89.076% |
| 2025-04-30 | 90.2000 | 90.4000 | 89.2000 | 89.2500 | 0.000% | 34 | 17 | -90.263% |