AVGO270617P00250000
AVGO Jun 17 2027 250.00 Put
optionOPRA
EODOct 7, 2026
7.15USD+5.926%(+0.40)4Vol5,302OI
AVGO270617P00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 6.8000 | 7.1500 | 6.8000 | 7.1500 | +5.926% | 4 | 5,302 | 0.000% |
| 2026-10-06 | 7.2500 | 7.2500 | 6.4500 | 6.7500 | -10.596% | 110 | 5,398 | +5.926% |
| 2026-10-05 | 8.2000 | 8.2000 | 7.5500 | 7.5500 | -10.119% | 7 | 5,401 | -5.298% |
| 2026-10-02 | 8.6500 | 8.7000 | 8.4000 | 8.4000 | -9.677% | 9 | 5,399 | -14.881% |
| 2026-10-01 | 9.3000 | 9.3000 | 9.1000 | 9.3000 | +5.682% | 17 | 5,384 | -23.118% |
| 2026-09-30 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +6.024% | 3 | 5,384 | -18.750% |
| 2026-09-29 | 8.2000 | 8.3000 | 8.0500 | 8.3000 | -8.590% | 23 | 5,380 | -13.855% |
| 2026-09-28 | 9.0000 | 9.0800 | 8.6000 | 9.0800 | +3.182% | 15 | 5,375 | -21.256% |
| 2026-09-25 | 8.8500 | 8.8500 | 8.8000 | 8.8000 | -4.865% | 2 | 5,375 | -18.750% |
| 2026-09-24 | 9.4700 | 9.4700 | 9.2500 | 9.2500 | +2.778% | 11 | 5,379 | -22.703% |
| 2026-09-23 | 8.5500 | 9.0000 | 8.4500 | 9.0000 | +9.091% | 10 | 5,372 | -20.556% |
| 2026-09-22 | 8.5000 | 8.5000 | 8.2500 | 8.2500 | -2.597% | 41 | 5,345 | -13.333% |
| 2026-09-21 | 8.6100 | 8.8200 | 8.4700 | 8.4700 | -5.363% | 8 | 5,345 | -15.584% |
| 2026-09-18 | 8.4000 | 9.0000 | 8.4000 | 8.9500 | -3.763% | 4 | 5,346 | -20.112% |
| 2026-09-17 | 9.8500 | 9.8500 | 9.3000 | 9.3000 | -14.286% | 38 | 5,334 | -23.118% |
| 2026-09-16 | 10.6000 | 11.2000 | 10.2000 | 10.8500 | 0.000% | 166 | 5,231 | -34.101% |
| 2026-09-15 | 10.5000 | 10.8700 | 10.5000 | 10.8500 | +3.333% | 8 | 5,227 | -34.101% |
| 2026-09-14 | 10.1800 | 10.6000 | 10.1000 | 10.5000 | +22.093% | 50 | 5,207 | -31.905% |
| 2026-09-11 | 8.6000 | 8.6000 | 8.4500 | 8.6000 | -3.153% | 12 | 5,205 | -16.860% |
| 2026-09-10 | 9.4300 | 9.4300 | 8.6500 | 8.8800 | -1.443% | 1,661 | 3,963 | -19.482% |
| 2026-09-09 | 9.4500 | 9.4500 | 8.9000 | 9.0100 | -0.111% | 50 | 3,962 | -20.644% |
| 2026-09-08 | 8.9000 | 9.0200 | 8.6300 | 9.0200 | -1.957% | 7 | 3,960 | -20.732% |
| 2026-09-04 | 9.0500 | 9.5300 | 8.9500 | 9.2000 | +2.222% | 75 | 3,937 | -22.283% |
| 2026-09-03 | 10.3100 | 11.0000 | 9.0000 | 9.0000 | -6.832% | 40 | 3,929 | -20.556% |
| 2026-09-02 | 9.8900 | 9.8900 | 9.2000 | 9.6600 | -2.424% | 21 | 3,924 | -25.983% |
| 2026-09-01 | 9.9200 | 9.9200 | 9.6300 | 9.9000 | -3.415% | 10 | 3,922 | -27.778% |
| 2026-08-31 | 10.4900 | 10.5500 | 10.2500 | 10.2500 | -4.651% | 16 | 3,922 | -30.244% |
| 2026-08-28 | 10.5000 | 10.7500 | 10.2200 | 10.7500 | 0.000% | 12 | 3,925 | -33.488% |
| 2026-08-27 | 11.4700 | 11.4700 | 10.7500 | 10.7500 | -16.667% | 89 | 3,902 | -33.488% |
| 2026-08-26 | 12.8000 | 13.1500 | 12.8000 | 12.9000 | +4.032% | 11 | 3,893 | -44.574% |
| 2026-08-25 | 12.6700 | 12.7500 | 12.4000 | 12.4000 | 0.000% | 5 | 3,891 | -42.339% |
| 2026-08-24 | 12.3500 | 12.5000 | 12.2000 | 12.4000 | +4.027% | 847 | 3,483 | -42.339% |
| 2026-08-21 | 11.6000 | 12.1000 | 11.6000 | 11.9200 | -3.089% | 29 | 3,454 | -40.017% |
| 2026-08-20 | 12.0500 | 12.3000 | 12.0500 | 12.3000 | -0.162% | 7 | 3,457 | -41.870% |
| 2026-08-19 | 12.1800 | 13.5800 | 12.1800 | 12.3200 | +10.991% | 206 | 3,259 | -41.964% |
| 2026-08-18 | 10.9000 | 11.2500 | 10.8000 | 11.1000 | +11.000% | 43 | 3,239 | -35.586% |
| 2026-08-17 | 10.2000 | 10.2000 | 9.6200 | 10.0000 | -4.580% | 67 | 3,188 | -28.500% |
| 2026-08-14 | 10.0500 | 10.8500 | 10.0500 | 10.4800 | +18.418% | 43 | 3,162 | -31.775% |
| 2026-08-13 | 8.5600 | 8.8500 | 8.5600 | 8.8500 | -3.804% | 43 | 3,127 | -19.209% |
| 2026-08-12 | 8.8000 | 9.2000 | 8.7100 | 9.2000 | -1.075% | 24 | 3,104 | -22.283% |
| 2026-08-11 | 9.3500 | 9.4000 | 9.2900 | 9.3000 | -1.483% | 27 | 3,083 | -23.118% |
| 2026-08-10 | 9.5500 | 9.7200 | 9.4400 | 9.4400 | -5.411% | 68 | 3,051 | -24.258% |
| 2026-08-07 | 10.6500 | 10.6500 | 9.9800 | 9.9800 | -9.683% | 87 | 2,975 | -28.357% |
| 2026-08-06 | 12.0800 | 12.1000 | 11.0500 | 11.0500 | -5.556% | 10 | 2,975 | -35.294% |
| 2026-08-05 | 11.5500 | 11.7200 | 11.5000 | 11.7000 | -1.928% | 441 | 2,939 | -38.889% |
| 2026-08-04 | 12.1500 | 12.1500 | 11.8700 | 11.9300 | -12.408% | 126 | 2,919 | -40.067% |
| 2026-08-03 | 13.8400 | 13.8400 | 13.5500 | 13.6200 | -3.060% | 8 | 2,915 | -47.504% |
| 2026-07-31 | 14.8500 | 14.8500 | 14.0500 | 14.0500 | -3.103% | 4 | 2,915 | -49.110% |
| 2026-07-30 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -4.605% | 1 | 2,916 | -50.690% |
| 2026-07-28 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -3.797% | 13 | 2,906 | -52.961% |
| 2026-07-27 | 15.5300 | 15.8000 | 15.4000 | 15.8000 | +0.894% | 3 | 2,905 | -54.747% |
| 2026-07-24 | 15.1000 | 15.8800 | 15.1000 | 15.6600 | +4.400% | 7 | 2,903 | -54.342% |
| 2026-07-23 | 14.9300 | 15.0000 | 14.9300 | 15.0000 | +2.389% | 11 | 2,912 | -52.333% |
| 2026-07-22 | 15.2000 | 15.2000 | 14.6000 | 14.6500 | -12.537% | 19 | 2,913 | -51.195% |
| 2026-07-20 | 16.5000 | 16.7500 | 16.5000 | 16.7500 | -11.188% | 8 | 2,908 | -57.313% |
| 2026-07-17 | 18.8600 | 18.8600 | 18.8600 | 18.8600 | +13.273% | 1 | 2,907 | -62.089% |
| 2026-07-16 | 16.3300 | 16.6500 | 16.3300 | 16.6500 | +12.652% | 16 | 2,893 | -57.057% |
| 2026-07-15 | 15.5000 | 15.5000 | 14.7800 | 14.7800 | -3.336% | 2 | 2,892 | -51.624% |
| 2026-07-14 | 15.6000 | 15.6000 | 15.2900 | 15.2900 | -4.438% | 19 | 2,877 | -53.237% |
| 2026-07-13 | 15.8000 | 16.0000 | 15.8000 | 16.0000 | +7.599% | 5 | 2,872 | -55.313% |
| 2026-07-10 | 15.0000 | 15.0000 | 14.8300 | 14.8700 | +2.907% | 5 | 2,873 | -51.917% |
| 2026-07-09 | 14.4400 | 14.4500 | 14.4400 | 14.4500 | -17.429% | 3 | 2,875 | -50.519% |
| 2026-07-07 | 17.8500 | 17.8500 | 16.8000 | 17.5000 | +6.125% | 27 | 2,848 | -59.143% |
| 2026-07-06 | 16.0000 | 16.8000 | 16.0000 | 16.4900 | -9.644% | 22 | 2,846 | -56.640% |
| 2026-07-02 | 16.9000 | 18.6200 | 16.9000 | 18.2500 | +8.631% | 8 | 2,844 | -60.822% |
| 2026-07-01 | 16.8500 | 16.9000 | 16.8000 | 16.8000 | +1.818% | 5 | 2,840 | -57.440% |
| 2026-06-30 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -4.181% | 4 | 2,840 | -56.667% |
| 2026-06-29 | 16.8000 | 18.1500 | 16.8000 | 17.2200 | -1.600% | 330 | 2,708 | -58.479% |
| 2026-06-26 | 17.2900 | 17.6500 | 16.8500 | 17.5000 | +8.025% | 53 | 2,696 | -59.143% |
| 2026-06-24 | 15.7500 | 16.2000 | 15.7500 | 16.2000 | +1.061% | 18 | 2,692 | -55.864% |
| 2026-06-23 | 16.3000 | 16.3000 | 15.5900 | 16.0300 | +8.384% | 28 | 2,689 | -55.396% |
| 2026-06-22 | 14.8500 | 14.9000 | 14.7900 | 14.7900 | +4.523% | 65 | 2,721 | -51.657% |
| 2026-06-18 | 13.9800 | 14.3000 | 13.9800 | 14.1500 | -3.082% | 56 | 2,702 | -49.470% |
| 2026-06-17 | 15.8500 | 15.8500 | 14.6000 | 14.6000 | -8.807% | 7 | 2,701 | -51.027% |
| 2026-06-16 | 16.0100 | 16.0100 | 16.0100 | 16.0100 | +7.450% | 1 | 2,700 | -55.340% |
| 2026-06-15 | 14.8200 | 14.9000 | 14.8200 | 14.9000 | -11.991% | 6 | 2,701 | -52.013% |
| 2026-06-11 | 18.0000 | 18.0000 | 16.9300 | 16.9300 | -9.223% | 33 | 2,709 | -57.767% |
| 2026-06-10 | 18.0000 | 18.6500 | 18.0000 | 18.6500 | +16.490% | 196 | 2,807 | -61.662% |
| 2026-06-09 | 14.5900 | 17.4500 | 14.5900 | 16.0100 | +2.958% | 12 | 2,797 | -55.340% |
| 2026-06-08 | 15.4500 | 15.5500 | 15.2700 | 15.5500 | -8.798% | 66 | 2,797 | -54.019% |
| 2026-06-05 | 15.9800 | 17.0500 | 15.9800 | 17.0500 | +21.352% | 26 | 2,781 | -58.065% |
| 2026-06-04 | 16.3400 | 16.3400 | 13.9000 | 14.0500 | +26.577% | 48 | 2,769 | -49.110% |
| 2026-06-03 | 11.4500 | 11.5000 | 11.1000 | 11.1000 | -10.484% | 56 | 2,768 | -35.586% |
| 2026-06-02 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -4.099% | 1 | 2,768 | -42.339% |
| 2026-06-01 | 12.9300 | 12.9300 | 12.9300 | 12.9300 | -2.415% | 1 | 2,769 | -44.702% |
| 2026-05-29 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -2.717% | 2 | 2,767 | -46.038% |
| 2026-05-28 | 14.5000 | 14.5000 | 13.6200 | 13.6200 | -0.439% | 15 | 2,755 | -47.504% |
| 2026-05-27 | 13.6800 | 13.6800 | 13.6800 | 13.6800 | -2.006% | 1 | 2,756 | -47.734% |
| 2026-05-26 | 14.0000 | 14.0000 | 13.9600 | 13.9600 | -6.309% | 2 | 2,756 | -48.782% |
| 2026-05-22 | 14.9800 | 14.9800 | 14.9000 | 14.9000 | -1.325% | 5 | 2,760 | -52.013% |
| 2026-05-21 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -7.305% | 1 | 2,760 | -52.649% |
| 2026-05-19 | 16.2900 | 16.2900 | 16.2900 | 16.2900 | +5.779% | 10 | 2,750 | -56.108% |
| 2026-05-18 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | +4.478% | 1 | 2,750 | -53.571% |
| 2026-05-15 | 15.1000 | 15.1000 | 14.6500 | 14.7400 | +7.200% | 8 | 2,744 | -51.493% |
| 2026-05-14 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | -10.131% | 2 | 2,744 | -48.000% |
| 2026-05-13 | 15.5500 | 15.9500 | 15.0500 | 15.3000 | +4.437% | 7 | 2,740 | -53.268% |
| 2026-05-12 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | 0.000% | 1 | 2,741 | -51.195% |
| 2026-05-11 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | -6.390% | 1 | 2,741 | -51.195% |
| 2026-05-07 | 15.0000 | 15.6500 | 15.0000 | 15.6500 | +4.682% | 2 | 2,742 | -54.313% |
| 2026-05-06 | 14.0000 | 14.9500 | 14.0000 | 14.9500 | +0.673% | 3 | 2,740 | -52.174% |
| 2026-05-04 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | +3.125% | 2 | 2,740 | -51.852% |
| 2026-05-01 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -17.714% | 2 | 2,740 | -50.347% |
| 2026-04-28 | 17.2800 | 17.5000 | 17.2800 | 17.5000 | +8.025% | 2 | 2,740 | -59.143% |
| 2026-04-27 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -2.115% | 1 | 2,740 | -55.864% |
| 2026-04-24 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | +1.534% | 2 | 2,738 | -56.798% |
| 2026-04-22 | 16.4800 | 16.6500 | 16.0700 | 16.3000 | -4.678% | 29 | 2,735 | -56.135% |
| 2026-04-21 | 17.4000 | 17.4000 | 17.0500 | 17.1000 | -4.735% | 9 | 2,727 | -58.187% |
| 2026-04-16 | 17.9500 | 17.9500 | 17.9500 | 17.9500 | -2.710% | 5 | 2,727 | -60.167% |
| 2026-04-15 | 18.8000 | 19.0000 | 18.4500 | 18.4500 | -6.582% | 65 | 2,664 | -61.247% |
| 2026-04-14 | 19.9500 | 19.9500 | 19.2500 | 19.7500 | -6.927% | 51 | 2,693 | -63.797% |
| 2026-04-13 | 21.5700 | 21.5700 | 20.7900 | 21.2200 | -1.256% | 576 | 2,975 | -66.305% |
| 2026-04-10 | 21.1000 | 21.7000 | 21.1000 | 21.4900 | -6.970% | 95 | 2,975 | -66.729% |
| 2026-04-09 | 23.1000 | 23.1000 | 23.1000 | 23.1000 | -2.941% | 1 | 3,011 | -69.048% |
| 2026-04-08 | 24.0000 | 24.0000 | 23.4900 | 23.8000 | -19.322% | 7 | 3,010 | -69.958% |
| 2026-04-01 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | -17.436% | 1 | 3,013 | -75.763% |
| 2026-03-30 | 35.5000 | 35.7300 | 35.5000 | 35.7300 | +4.169% | 2 | 3,013 | -79.989% |
| 2026-03-27 | 33.2200 | 34.6500 | 33.2200 | 34.3000 | +8.820% | 465 | 3,012 | -79.155% |
| 2026-03-26 | 30.5200 | 31.5200 | 30.5200 | 31.5200 | +4.613% | 7 | 2,666 | -77.316% |
| 2026-03-24 | 30.1300 | 30.1300 | 30.1300 | 30.1300 | -3.892% | 10 | 2,660 | -76.269% |
| 2026-03-20 | 30.4800 | 31.3500 | 30.4800 | 31.3500 | +4.640% | 6 | 2,650 | -77.193% |
| 2026-03-19 | 30.6000 | 30.6000 | 29.9600 | 29.9600 | -2.885% | 4 | 2,644 | -76.135% |
| 2026-03-18 | 29.5500 | 30.9000 | 29.5500 | 30.8500 | +2.662% | 97 | 2,642 | -76.823% |
| 2026-03-17 | 30.0600 | 30.3500 | 30.0500 | 30.0500 | -0.398% | 105 | 2,643 | -76.206% |
| 2026-03-16 | 30.0000 | 30.1700 | 29.1000 | 30.1700 | +8.721% | 600 | 2,580 | -76.301% |
| 2026-03-10 | 27.6500 | 27.7500 | 27.6500 | 27.7500 | +0.181% | 6 | 1,994 | -74.234% |
| 2026-03-05 | 28.4500 | 28.4500 | 27.4600 | 27.7000 | -9.359% | 102 | 1,998 | -74.188% |
| 2026-03-04 | 30.1100 | 30.5600 | 30.1000 | 30.5600 | -10.748% | 52 | 1,991 | -76.603% |
| 2026-03-03 | 34.2400 | 34.2400 | 34.2400 | 34.2400 | +2.454% | 165 | 1,969 | -79.118% |
| 2026-02-27 | 33.4200 | 33.4200 | 33.4200 | 33.4200 | +3.467% | 20 | 1,804 | -78.606% |
| 2026-02-26 | 32.2900 | 32.3000 | 32.2900 | 32.3000 | +4.870% | 10 | 1,804 | -77.864% |
| 2026-02-25 | 30.8600 | 30.8600 | 30.8000 | 30.8000 | -4.791% | 10 | 1,804 | -76.786% |
| 2026-02-23 | 31.4000 | 32.4500 | 31.4000 | 32.3500 | +5.719% | 533 | 1,804 | -77.898% |
| 2026-02-17 | 30.6000 | 30.6000 | 30.6000 | 30.6000 | +0.957% | 1 | 1,391 | -76.634% |
| 2026-02-11 | 30.3100 | 30.3100 | 30.3100 | 30.3100 | +3.095% | 1 | 1,392 | -76.410% |
| 2026-02-09 | 29.7500 | 29.7500 | 29.4000 | 29.4000 | -11.712% | 8 | 1,393 | -75.680% |
| 2026-02-06 | 33.3000 | 33.3000 | 33.3000 | 33.3000 | -3.254% | 1 | 1,393 | -78.529% |
| 2026-02-05 | 33.1700 | 35.2000 | 33.1000 | 34.4200 | -4.786% | 61 | 1,394 | -79.227% |
| 2026-02-04 | 36.1500 | 36.1500 | 36.1500 | 36.1500 | +1.403% | 1 | 1,393 | -80.221% |
| 2026-02-03 | 33.8700 | 35.6500 | 33.8700 | 35.6500 | +19.231% | 4 | 1,392 | -79.944% |
| 2026-02-02 | 30.2000 | 30.2000 | 29.9000 | 29.9000 | -4.013% | 9 | 1,388 | -76.087% |
| 2026-01-29 | 31.8000 | 32.0000 | 31.1500 | 31.1500 | +2.535% | 4 | 1,383 | -77.047% |
| 2026-01-27 | 30.3800 | 30.3800 | 30.3800 | 30.3800 | -2.784% | 1 | 1,381 | -76.465% |
| 2026-01-26 | 31.1900 | 31.2500 | 31.1900 | 31.2500 | -6.015% | 7 | 1,381 | -77.120% |
| 2026-01-23 | 33.2500 | 33.2500 | 33.2500 | 33.2500 | +6.061% | 1 | 1,377 | -78.496% |
| 2026-01-22 | 30.5000 | 31.3500 | 30.5000 | 31.3500 | +1.456% | 2 | 1,376 | -77.193% |
| 2026-01-21 | 32.0400 | 32.3500 | 30.9000 | 30.9000 | +0.325% | 485 | 1,374 | -76.861% |
| 2026-01-20 | 30.8500 | 30.8500 | 30.8000 | 30.8000 | +6.207% | 221 | 920 | -76.786% |
| 2026-01-15 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | -5.383% | 1 | 701 | -75.345% |
| 2026-01-14 | 30.4000 | 30.6500 | 30.4000 | 30.6500 | +0.426% | 21 | 700 | -76.672% |
| 2026-01-08 | 30.7500 | 30.7500 | 30.5000 | 30.5200 | +6.825% | 160 | 679 | -76.573% |
| 2026-01-06 | 28.5200 | 28.5700 | 28.5200 | 28.5700 | -1.483% | 10 | 519 | -74.974% |
| 2026-01-02 | 27.0000 | 29.0000 | 27.0000 | 29.0000 | +1.790% | 7 | 514 | -75.345% |
| 2025-12-31 | 28.4900 | 28.4900 | 28.4900 | 28.4900 | +1.677% | 1 | 520 | -74.903% |
| 2025-12-30 | 28.0200 | 28.0200 | 28.0200 | 28.0200 | +1.338% | 1 | 520 | -74.483% |
| 2025-12-26 | 27.6500 | 27.6500 | 27.6500 | 27.6500 | -0.288% | 1 | 520 | -74.141% |
| 2025-12-24 | 27.7300 | 27.7300 | 27.7300 | 27.7300 | -8.693% | 5 | 515 | -74.216% |
| 2025-12-19 | 30.3500 | 30.3700 | 30.3500 | 30.3700 | -5.389% | 15 | 515 | -76.457% |
| 2025-12-18 | 32.8800 | 32.8800 | 32.1000 | 32.1000 | -5.755% | 16 | 500 | -77.726% |
| 2025-12-17 | 33.9700 | 34.1500 | 33.7500 | 34.0600 | +12.781% | 14 | 485 | -79.008% |
| 2025-12-16 | 30.6000 | 30.6000 | 30.2000 | 30.2000 | -0.984% | 64 | 479 | -76.325% |
| 2025-12-15 | 30.5000 | 30.7500 | 30.4500 | 30.5000 | +11.804% | 20 | 465 | -76.557% |
| 2025-12-12 | 27.2800 | 27.2800 | 27.2800 | 27.2800 | +20.335% | 1 | 458 | -73.790% |
| 2025-12-10 | 22.6700 | 22.6700 | 22.6700 | 22.6700 | -8.956% | 1 | 459 | -68.461% |
| 2025-12-01 | 24.9000 | 24.9000 | 24.9000 | 24.9000 | -7.435% | 10 | 458 | -71.285% |
| 2025-11-25 | 26.9000 | 26.9000 | 26.9000 | 26.9000 | -3.688% | 1 | 458 | -73.420% |
| 2025-11-24 | 27.9300 | 27.9300 | 27.9300 | 27.9300 | -15.364% | 1 | 457 | -74.400% |
| 2025-11-21 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | +7.597% | 80 | 456 | -78.333% |
| 2025-11-19 | 29.3500 | 30.6700 | 29.3500 | 30.6700 | -3.553% | 6 | 376 | -76.687% |
| 2025-11-14 | 31.7500 | 31.8000 | 31.7500 | 31.8000 | -2.154% | 7 | 380 | -77.516% |
| 2025-11-13 | 32.4000 | 32.5000 | 32.4000 | 32.5000 | +12.069% | 49 | 380 | -78.000% |
| 2025-11-06 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | +2.113% | 1 | 361 | -75.345% |
| 2025-11-05 | 28.4000 | 28.4000 | 28.4000 | 28.4000 | -9.265% | 3 | 360 | -74.824% |
| 2025-10-21 | 31.3000 | 31.3000 | 31.3000 | 31.3000 | +4.125% | 200 | 360 | -77.157% |
| 2025-10-20 | 29.8400 | 30.0600 | 29.8400 | 30.0600 | -4.298% | 2 | 360 | -76.214% |
| 2025-10-16 | 31.0400 | 31.4100 | 31.0400 | 31.4100 | +10.211% | 2 | 359 | -77.237% |
| 2025-10-13 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | -16.176% | 3 | 359 | -74.912% |
| 2025-10-10 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | +15.922% | 1 | 359 | -78.971% |
| 2025-10-08 | 29.3300 | 29.3300 | 29.3300 | 29.3300 | -6.144% | 3 | 358 | -75.622% |
| 2025-10-07 | 30.4000 | 31.5900 | 30.4000 | 31.2500 | +7.759% | 202 | 166 | -77.120% |
| 2025-10-02 | 28.8300 | 29.0000 | 28.8300 | 29.0000 | -0.922% | 2 | 166 | -75.345% |
| 2025-10-01 | 29.2700 | 29.2700 | 29.2700 | 29.2700 | -6.035% | 1 | 166 | -75.572% |
| 2025-09-30 | 30.9500 | 31.1500 | 30.8000 | 31.1500 | +1.631% | 4 | 167 | -77.047% |
| 2025-09-29 | 29.3500 | 30.6500 | 29.3500 | 30.6500 | +5.399% | 3 | 164 | -76.672% |
| 2025-09-24 | 29.0800 | 29.0800 | 29.0800 | 29.0800 | +3.488% | 1 | 163 | -75.413% |
| 2025-09-23 | 28.1000 | 28.1000 | 28.1000 | 28.1000 | +0.537% | 10 | 163 | -74.555% |
| 2025-09-22 | 27.9500 | 27.9500 | 27.9500 | 27.9500 | +1.821% | 1 | 163 | -74.419% |
| 2025-09-19 | 27.7900 | 27.7900 | 27.3300 | 27.4500 | -1.964% | 3 | 163 | -73.953% |
| 2025-09-17 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | +10.020% | 1 | 162 | -74.464% |
| 2025-09-16 | 25.3000 | 25.4500 | 25.3000 | 25.4500 | +1.800% | 2 | 162 | -71.906% |
| 2025-09-08 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +4.123% | 10 | 161 | -71.400% |
| 2025-09-05 | 24.0100 | 24.0100 | 24.0100 | 24.0100 | -28.859% | 1 | 161 | -70.221% |
| 2025-09-03 | 34.6500 | 34.6500 | 33.7500 | 33.7500 | -8.163% | 3 | 161 | -78.815% |
| 2025-09-02 | 36.7500 | 36.7500 | 36.7500 | 36.7500 | +2.510% | 1 | 159 | -80.544% |
| 2025-08-27 | 35.8500 | 35.8500 | 35.8500 | 35.8500 | -13.406% | 2 | 158 | -80.056% |
| 2025-08-20 | 41.4000 | 41.4000 | 41.4000 | 41.4000 | +17.614% | 1 | 156 | -82.729% |
| 2025-08-18 | 36.0500 | 36.0500 | 35.2000 | 35.2000 | -2.762% | 3 | 155 | -79.688% |
| 2025-08-15 | 34.8600 | 36.2000 | 34.8600 | 36.2000 | +5.447% | 11 | 153 | -80.249% |
| 2025-08-13 | 34.8700 | 34.8700 | 34.3300 | 34.3300 | +1.268% | 22 | 163 | -79.173% |
| 2025-08-12 | 33.9000 | 33.9000 | 33.9000 | 33.9000 | -2.446% | 2 | 148 | -78.909% |
| 2025-08-11 | 34.7500 | 34.7500 | 34.7500 | 34.7500 | -2.168% | 2 | 148 | -79.424% |
| 2025-08-08 | 34.8400 | 35.5200 | 34.8400 | 35.5200 | -3.870% | 11 | 146 | -79.870% |
| 2025-08-04 | 37.1100 | 37.5000 | 36.9500 | 36.9500 | +5.331% | 48 | 137 | -80.650% |
| 2025-07-31 | 35.0800 | 35.0800 | 35.0800 | 35.0800 | -0.904% | 1 | 129 | -79.618% |
| 2025-07-30 | 35.4000 | 35.4000 | 35.4000 | 35.4000 | -1.639% | 1 | 128 | -79.802% |
| 2025-07-29 | 35.9900 | 35.9900 | 35.9900 | 35.9900 | -14.002% | 10 | 127 | -80.133% |
| 2025-07-22 | 41.8500 | 41.8500 | 41.8500 | 41.8500 | +8.140% | 1 | 117 | -82.915% |
| 2025-07-21 | 38.7000 | 38.7000 | 38.7000 | 38.7000 | -1.477% | 1 | 118 | -81.525% |
| 2025-07-17 | 39.2800 | 39.2800 | 39.2800 | 39.2800 | -5.304% | 2 | 119 | -81.797% |
| 2025-07-16 | 41.4800 | 41.4800 | 41.4800 | 41.4800 | -4.971% | 1 | 119 | -82.763% |
| 2025-07-11 | 42.8200 | 43.6500 | 42.8200 | 43.6500 | +2.129% | 4 | 119 | -83.620% |
| 2025-07-09 | 42.7400 | 42.7400 | 42.7400 | 42.7400 | -3.172% | 1 | 119 | -83.271% |
| 2025-07-03 | 44.1400 | 44.1400 | 44.1400 | 44.1400 | -4.148% | 1 | 119 | -83.802% |
| 2025-07-02 | 47.2200 | 47.2200 | 45.6500 | 46.0500 | +2.630% | 4 | 119 | -84.473% |
| 2025-06-30 | 44.8700 | 44.8700 | 44.8700 | 44.8700 | -3.712% | 1 | 116 | -84.065% |
| 2025-06-26 | 46.3300 | 46.6000 | 46.3300 | 46.6000 | -1.895% | 14 | 115 | -84.657% |
| 2025-06-25 | 46.5000 | 47.5000 | 46.5000 | 47.5000 | -1.411% | 6 | 124 | -84.947% |
| 2025-06-24 | 48.1100 | 48.1800 | 47.8500 | 48.1800 | -6.628% | 14 | 124 | -85.160% |
| 2025-06-23 | 51.6000 | 51.6000 | 51.6000 | 51.6000 | -0.769% | 3 | 111 | -86.143% |
| 2025-06-18 | 50.8300 | 52.0000 | 50.8300 | 52.0000 | +1.266% | 11 | 100 | -86.250% |
| 2025-06-16 | 51.3500 | 51.3500 | 51.3500 | 51.3500 | +0.215% | 42 | 100 | -86.076% |
| 2025-06-12 | 50.3400 | 51.2400 | 50.3400 | 51.2400 | -6.274% | 2 | 58 | -86.046% |
| 2025-06-10 | 55.3000 | 55.3000 | 54.6700 | 54.6700 | -0.364% | 11 | 59 | -86.922% |
| 2025-06-09 | 54.9500 | 54.9500 | 54.8700 | 54.8700 | +2.084% | 2 | 61 | -86.969% |
| 2025-06-06 | 52.1200 | 53.9000 | 51.6000 | 53.7500 | +7.500% | 112 | 60 | -86.698% |
| 2025-06-05 | 50.1700 | 50.1700 | 49.5900 | 50.0000 | -1.147% | 3 | 32 | -85.700% |
| 2025-06-04 | 49.6300 | 50.8100 | 49.5700 | 50.5800 | -2.412% | 18 | 30 | -85.864% |
| 2025-06-03 | 53.0000 | 53.0000 | 51.8300 | 51.8300 | -4.689% | 18 | 42 | -86.205% |
| 2025-06-02 | 54.6400 | 55.0400 | 54.1100 | 54.3800 | -7.517% | 27 | 44 | -86.852% |
| 2025-05-30 | 58.8000 | 58.8000 | 58.8000 | 58.8000 | +2.208% | 4 | 20 | -87.840% |
| 2025-05-29 | 57.5300 | 57.5300 | 57.5300 | 57.5300 | -4.276% | 2 | 18 | -87.572% |
| 2025-05-27 | 60.1000 | 60.1000 | 60.1000 | 60.1000 | -0.907% | 2 | 16 | -88.103% |
| 2025-05-21 | 60.6500 | 60.6500 | 60.6500 | 60.6500 | -2.177% | 1 | 14 | -88.211% |
| 2025-05-19 | 62.0000 | 62.0000 | 62.0000 | 62.0000 | +2.649% | 2 | 13 | -88.468% |
| 2025-05-14 | 60.4000 | 60.4000 | 60.4000 | 60.4000 | +0.919% | 1 | 11 | -88.162% |
| 2025-05-13 | 59.8500 | 59.8500 | 59.8400 | 59.8500 | -26.878% | 16 | 10 | -88.053% |
| 2025-04-30 | 81.8500 | 81.8500 | 81.8500 | 81.8500 | 0.000% | 2 | 1 | -91.265% |