Dark

AVGO20270617P230
AVGO Jun 17 2027 230.00 Put (AVGO270617P00230000)
option OPRA

EOD

Jun 30, 2026

11.95-6.641%(-0.85)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	12.2100	12.2100	11.9500	11.9500	-6.641%	2	954	0.000%
2026-06-26	12.6500	13.0000	12.6500	12.8000	+18.081%	23	956	-6.641%
2026-06-22	10.8400	10.8400	10.8400	10.8400	+3.732%	1	955	+10.240%
2026-06-18	10.4000	10.4500	10.4000	10.4500	-8.734%	42	945	+14.354%
2026-06-15	11.4000	11.4500	11.3500	11.4500	-11.583%	96	945	+4.367%
2026-06-12	12.9500	12.9500	12.9500	12.9500	-1.894%	1	880	-7.722%
2026-06-11	13.2500	13.2500	13.2000	13.2000	+2.167%	2	880	-9.470%
2026-06-09	12.9200	12.9200	12.9200	12.9200	+17.991%	1	880	-7.508%
2026-06-04	11.8400	11.8400	10.9000	10.9500	+21.667%	12	879	+9.132%
2026-06-03	9.0000	9.0000	9.0000	9.0000	+1.695%	1	869	+32.778%
2026-06-02	8.8500	8.8500	8.8500	8.8500	-10.606%	1	870	+35.028%
2026-06-01	9.9000	9.9000	9.9000	9.9000	+0.508%	1	870	+20.707%
2026-05-29	9.8500	9.8500	9.8500	9.8500	-9.716%	3	869	+21.320%
2026-05-27	10.8600	11.1000	10.8600	10.9100	+3.022%	18	872	+9.533%
2026-05-26	10.2000	10.6500	10.2000	10.5900	-7.511%	35	864	+12.842%
2026-05-21	11.4500	11.4500	11.4500	11.4500	-4.583%	2	849	+4.367%
2026-05-20	12.0000	12.0000	12.0000	12.0000	-0.826%	2	849	-0.417%
2026-05-19	11.9600	12.1000	11.9600	12.1000	+12.141%	2	849	-1.240%
2026-05-14	10.7900	10.7900	10.7900	10.7900	-6.174%	3	849	+10.751%
2026-05-13	11.5500	11.5500	11.5000	11.5000	+3.604%	17	836	+3.913%
2026-05-11	11.1000	11.1000	11.1000	11.1000	-2.887%	3	836	+7.658%
2026-05-08	11.4300	11.4300	11.4300	11.4300	-11.601%	2	836	+4.549%
2026-04-29	12.9300	12.9300	12.9300	12.9300	-3.651%	1	836	-7.579%
2026-04-28	13.4200	13.4200	13.4200	13.4200	+11.001%	5	837	-10.954%
2026-04-23	12.0600	12.0900	12.0600	12.0900	-4.728%	3	835	-1.158%
2026-04-22	12.6900	12.6900	12.6900	12.6900	-7.709%	3	838	-5.831%
2026-04-21	13.5800	13.7500	13.5700	13.7500	+2.842%	80	816	-13.091%
2026-04-20	13.7000	13.7000	13.3700	13.3700	-5.845%	2	816	-10.621%
2026-04-15	14.2000	14.2000	14.2000	14.2000	-10.692%	1	818	-15.845%
2026-04-13	15.9000	15.9000	15.9000	15.9000	-4.159%	25	819	-24.843%
2026-04-10	16.5500	16.7500	16.5000	16.5900	-7.833%	89	826	-27.969%
2026-04-09	18.0000	18.0000	18.0000	18.0000	-2.703%	1	850	-33.611%
2026-04-08	17.7500	18.5000	17.7500	18.5000	-14.786%	6	851	-35.405%
2026-04-07	21.7100	21.7100	21.7100	21.7100	-5.362%	1	847	-44.956%
2026-04-06	23.2500	23.3000	22.9000	22.9400	-3.816%	47	847	-47.908%
2026-04-02	24.6000	24.6000	23.8500	23.8500	-4.370%	6	832	-49.895%
2026-03-26	24.3300	24.9700	24.1500	24.9400	+6.128%	241	832	-52.085%
2026-03-24	23.5000	23.5000	23.5000	23.5000	+6.576%	1	776	-49.149%
2026-03-23	21.9200	22.4000	21.9200	22.0500	-7.158%	3	775	-45.805%
2026-03-20	23.7500	23.7500	23.7500	23.7500	0.000%	1	774	-49.684%
2026-03-18	23.7500	23.7500	23.7500	23.7500	-3.259%	1	774	-49.684%
2026-03-13	24.5500	24.5500	24.5500	24.5500	+10.835%	250	774	-51.324%
2026-03-06	22.1300	22.1500	21.6700	22.1500	-14.971%	34	524	-46.050%
2026-03-03	26.0500	26.0500	26.0500	26.0500	+2.964%	200	547	-54.127%
2026-03-02	26.8000	26.8000	25.3000	25.3000	-8.664%	42	352	-52.767%
2026-02-26	27.7000	27.8000	27.7000	27.7000	+14.938%	42	347	-56.859%
2026-02-25	24.3000	24.3000	24.1000	24.1000	-14.539%	20	305	-50.415%
2026-02-03	28.1500	28.2500	28.1500	28.2000	+7.634%	68	305	-57.624%
2026-01-23	26.2000	26.2500	26.1800	26.2000	+6.678%	44	239	-54.389%
2026-01-21	24.4600	24.5700	24.4600	24.5600	+6.829%	20	239	-51.344%
2026-01-20	22.9900	22.9900	22.9900	22.9900	-4.208%	1	239	-48.021%
2026-01-05	24.0000	24.0000	24.0000	24.0000	+7.143%	1	243	-50.208%
2025-12-31	22.4000	22.4000	22.4000	22.4000	+2.283%	5	243	-46.652%
2025-12-30	21.9000	21.9000	21.9000	21.9000	-0.455%	1	243	-45.434%
2025-12-26	22.0000	22.0000	22.0000	22.0000	-9.614%	1	243	-45.682%
2025-12-19	24.3400	24.3400	24.3400	24.3400	-8.839%	10	243	-50.904%
2025-12-17	26.6000	26.7000	26.6000	26.7000	+20.270%	4	233	-55.243%
2025-12-12	19.5000	22.2000	19.5000	22.2000	+24.022%	6	233	-46.171%
2025-12-10	18.0000	18.0000	17.9000	17.9000	-0.279%	2	228	-33.240%
2025-12-08	17.9500	17.9500	17.9500	17.9500	-16.121%	1	226	-33.426%
2025-11-20	21.4000	21.4000	21.4000	21.4000	-5.393%	1	227	-44.159%
2025-11-10	22.6200	22.6200	22.6200	22.6200	-13.000%	1	227	-47.171%
2025-11-07	26.0000	26.0000	26.0000	26.0000	+15.299%	10	226	-54.038%
2025-11-05	22.5500	22.5500	22.5500	22.5500	+4.884%	3	216	-47.007%
2025-10-30	21.7000	21.7000	21.5000	21.5000	-13.689%	95	213	-44.419%
2025-10-21	24.6800	24.9100	24.6800	24.9100	+3.748%	2	134	-52.027%
2025-10-20	23.7800	24.0100	23.7800	24.0100	-5.361%	2	133	-50.229%
2025-10-16	25.1000	25.3700	25.1000	25.3700	+8.188%	2	132	-52.897%
2025-10-13	23.4500	23.4500	23.4500	23.4500	+1.868%	6	132	-49.041%
2025-10-08	23.0300	23.0300	23.0200	23.0200	-9.012%	20	130	-48.089%
2025-10-07	25.3000	25.3000	25.3000	25.3000	+10.288%	1	109	-52.767%
2025-10-02	22.7100	22.9400	22.7100	22.9400	-6.176%	2	109	-47.908%
2025-09-30	24.4500	24.4500	24.4500	24.4500	+12.829%	2	109	-51.125%
2025-09-22	21.4700	21.6700	21.4700	21.6700	-0.184%	2	109	-44.855%
2025-09-19	21.3700	21.7100	21.3700	21.7100	+15.910%	2	109	-44.956%
2025-09-10	18.9000	18.9000	18.7300	18.7300	-6.350%	16	109	-36.199%
2025-09-09	20.0000	20.0000	20.0000	20.0000	+5.042%	5	123	-40.250%
2025-09-08	19.0400	19.0400	19.0400	19.0400	+1.982%	2	120	-37.237%
2025-09-05	18.6700	18.6700	18.6700	18.6700	-34.606%	1	118	-35.994%
2025-08-22	30.7500	30.7500	28.5500	28.5500	+1.783%	4	117	-58.144%
2025-08-18	28.4500	28.4500	28.0500	28.0500	+4.275%	62	117	-57.398%
2025-08-12	26.9000	26.9000	26.9000	26.9000	-6.435%	1	72	-55.576%
2025-08-06	28.7500	28.7500	28.7500	28.7500	-4.167%	1	72	-58.435%
2025-08-05	30.0000	30.0000	30.0000	30.0000	-4.792%	1	72	-60.167%
2025-08-01	31.2400	31.5100	31.2400	31.5100	+9.107%	7	72	-62.076%
2025-07-29	28.6400	28.8800	28.6400	28.8800	-7.643%	2	72	-58.622%
2025-07-25	31.2700	31.2700	31.2700	31.2700	-4.080%	2	72	-61.784%
2025-07-23	33.5100	33.5100	32.4000	32.6000	-0.306%	6	70	-63.344%
2025-07-22	33.5500	33.5500	32.7000	32.7000	-1.654%	6	68	-63.456%
2025-07-16	33.2500	33.2500	33.2500	33.2500	-4.040%	2	68	-64.060%
2025-07-14	34.6500	34.6500	34.6500	34.6500	+1.316%	2	66	-65.512%
2025-07-11	34.2000	34.2000	34.2000	34.2000	-0.870%	3	65	-65.058%
2025-07-09	35.0000	35.1000	34.5000	34.5000	-1.709%	3	66	-65.362%
2025-07-07	35.1000	35.1000	35.1000	35.1000	-4.542%	2	66	-65.954%
2025-07-02	36.7700	36.7700	36.7700	36.7700	-4.667%	1	64	-67.501%
2025-06-24	38.5700	38.5700	38.5700	38.5700	-9.862%	1	64	-69.017%
2025-06-20	42.7900	42.7900	42.7900	42.7900	+1.470%	2	65	-72.073%
2025-06-13	42.1700	42.1700	42.1700	42.1700	+3.459%	2	64	-71.662%
2025-06-12	40.7600	40.7600	40.7600	40.7600	-9.119%	1	65	-70.682%
2025-06-10	44.8500	44.8500	44.8500	44.8500	+0.923%	2	65	-73.356%
2025-06-09	44.4400	44.4400	44.4400	44.4400	+1.115%	1	67	-73.110%
2025-06-06	42.9300	43.9500	42.9300	43.9500	+9.985%	10	68	-72.810%
2025-06-05	39.8000	39.9600	39.8000	39.9600	-5.196%	2	66	-70.095%
2025-06-03	42.7500	42.7500	42.1500	42.1500	-4.660%	16	66	-71.649%
2025-06-02	44.7800	44.7800	44.2100	44.2100	-5.936%	5	55	-72.970%
2025-05-29	47.6300	47.6300	47.0000	47.0000	-3.332%	6	55	-74.574%
2025-05-27	48.6400	49.1800	48.6200	48.6200	-2.467%	30	58	-75.422%
2025-05-21	49.8500	49.8500	49.8500	49.8500	+0.201%	5	28	-76.028%
2025-05-15	50.5500	50.5500	49.7500	49.7500	+1.531%	5	24	-75.980%
2025-05-13	48.3000	49.0000	48.3000	49.0000	-17.019%	5	19	-75.612%
2025-05-09	59.0500	59.0500	59.0500	59.0500	-0.203%	30	16	-79.763%
2025-05-08	59.1700	59.1700	59.1700	59.1700	0.000%	1	1	-79.804%