Dark

AVGO20270617P230
AVGO Jun 17 2027 230.00 Put (AVGO270617P00230000)
option OPRA

EOD

Aug 20, 2026

8.35-5.329%(-0.47)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	8.5000	8.5000	8.2600	8.3500	-5.329%	19	3,153	0.000%
2026-08-19	8.4300	8.9000	8.4300	8.8200	+16.053%	1,255	3,141	-5.329%
2026-08-18	8.0000	8.0000	7.5500	7.6000	+9.353%	4	1,891	+9.868%
2026-08-17	6.9500	6.9500	6.9500	6.9500	-6.711%	1	1,887	+20.144%
2026-08-14	7.2000	7.4500	7.2000	7.4500	+21.138%	21	1,887	+12.081%
2026-08-13	6.1500	6.2000	6.1500	6.1500	-9.559%	48	1,886	+35.772%
2026-08-10	6.8500	6.8500	6.8000	6.8000	-18.072%	45	1,882	+22.794%
2026-08-06	8.4000	8.4000	8.3000	8.3000	-2.582%	2	1,883	+0.602%
2026-08-05	8.4500	8.5400	8.4500	8.5200	-1.843%	42	1,882	-1.995%
2026-08-04	8.8600	8.8600	8.6600	8.6800	-16.619%	56	1,882	-3.802%
2026-08-03	10.4100	10.4100	10.4100	10.4100	+1.068%	1	1,883	-19.789%
2026-07-31	10.3200	10.3200	10.3000	10.3000	-4.186%	3	1,884	-18.932%
2026-07-30	10.7500	10.7500	10.6500	10.7500	-7.328%	36	1,884	-22.326%
2026-07-29	11.5000	12.1500	11.5000	11.6000	+4.505%	5	1,858	-28.017%
2026-07-28	11.0000	11.1500	11.0000	11.1000	-4.721%	79	1,858	-24.775%
2026-07-27	11.4500	11.8000	11.4500	11.6500	-0.935%	4	1,845	-28.326%
2026-07-24	11.5400	11.7600	11.5400	11.7600	+7.890%	3	1,845	-28.997%
2026-07-22	11.0300	11.0900	10.6500	10.9000	-10.656%	53	1,845	-23.394%
2026-07-20	12.2200	12.2200	12.2000	12.2000	-5.792%	10	1,843	-31.557%
2026-07-17	12.8500	12.9500	12.8500	12.9500	+4.435%	12	1,843	-35.521%
2026-07-16	11.7200	12.4000	11.7200	12.4000	+13.036%	14	1,831	-32.661%
2026-07-14	11.1600	11.1600	10.9700	10.9700	-7.034%	41	1,821	-23.883%
2026-07-08	11.7500	11.9000	11.7500	11.8000	-11.478%	13	1,821	-29.237%
2026-07-07	13.3500	13.4000	13.3300	13.3300	+10.991%	9	1,833	-37.359%
2026-07-06	12.0100	12.0100	12.0100	12.0100	-11.365%	1	1,824	-30.475%
2026-07-02	13.6000	13.8000	13.5500	13.5500	+13.389%	943	954	-38.376%
2026-06-30	12.2100	12.2100	11.9500	11.9500	-6.641%	2	954	-30.126%
2026-06-26	12.6500	13.0000	12.6500	12.8000	+18.081%	23	956	-34.766%
2026-06-22	10.8400	10.8400	10.8400	10.8400	+3.732%	1	955	-22.970%
2026-06-18	10.4000	10.4500	10.4000	10.4500	-8.734%	42	945	-20.096%
2026-06-15	11.4000	11.4500	11.3500	11.4500	-11.583%	96	945	-27.074%
2026-06-12	12.9500	12.9500	12.9500	12.9500	-1.894%	1	880	-35.521%
2026-06-11	13.2500	13.2500	13.2000	13.2000	+2.167%	2	880	-36.742%
2026-06-09	12.9200	12.9200	12.9200	12.9200	+17.991%	1	880	-35.372%
2026-06-04	11.8400	11.8400	10.9000	10.9500	+21.667%	12	879	-23.744%
2026-06-03	9.0000	9.0000	9.0000	9.0000	+1.695%	1	869	-7.222%
2026-06-02	8.8500	8.8500	8.8500	8.8500	-10.606%	1	870	-5.650%
2026-06-01	9.9000	9.9000	9.9000	9.9000	+0.508%	1	870	-15.657%
2026-05-29	9.8500	9.8500	9.8500	9.8500	-9.716%	3	869	-15.228%
2026-05-27	10.8600	11.1000	10.8600	10.9100	+3.022%	18	872	-23.465%
2026-05-26	10.2000	10.6500	10.2000	10.5900	-7.511%	35	864	-21.152%
2026-05-21	11.4500	11.4500	11.4500	11.4500	-4.583%	2	849	-27.074%
2026-05-20	12.0000	12.0000	12.0000	12.0000	-0.826%	2	849	-30.417%
2026-05-19	11.9600	12.1000	11.9600	12.1000	+12.141%	2	849	-30.992%
2026-05-14	10.7900	10.7900	10.7900	10.7900	-6.174%	3	849	-22.614%
2026-05-13	11.5500	11.5500	11.5000	11.5000	+3.604%	17	836	-27.391%
2026-05-11	11.1000	11.1000	11.1000	11.1000	-2.887%	3	836	-24.775%
2026-05-08	11.4300	11.4300	11.4300	11.4300	-11.601%	2	836	-26.947%
2026-04-29	12.9300	12.9300	12.9300	12.9300	-3.651%	1	836	-35.422%
2026-04-28	13.4200	13.4200	13.4200	13.4200	+11.001%	5	837	-37.779%
2026-04-23	12.0600	12.0900	12.0600	12.0900	-4.728%	3	835	-30.935%
2026-04-22	12.6900	12.6900	12.6900	12.6900	-7.709%	3	838	-34.200%
2026-04-21	13.5800	13.7500	13.5700	13.7500	+2.842%	80	816	-39.273%
2026-04-20	13.7000	13.7000	13.3700	13.3700	-5.845%	2	816	-37.547%
2026-04-15	14.2000	14.2000	14.2000	14.2000	-10.692%	1	818	-41.197%
2026-04-13	15.9000	15.9000	15.9000	15.9000	-4.159%	25	819	-47.484%
2026-04-10	16.5500	16.7500	16.5000	16.5900	-7.833%	89	826	-49.668%
2026-04-09	18.0000	18.0000	18.0000	18.0000	-2.703%	1	850	-53.611%
2026-04-08	17.7500	18.5000	17.7500	18.5000	-14.786%	6	851	-54.865%
2026-04-07	21.7100	21.7100	21.7100	21.7100	-5.362%	1	847	-61.538%
2026-04-06	23.2500	23.3000	22.9000	22.9400	-3.816%	47	847	-63.601%
2026-04-02	24.6000	24.6000	23.8500	23.8500	-4.370%	6	832	-64.990%
2026-03-26	24.3300	24.9700	24.1500	24.9400	+6.128%	241	832	-66.520%
2026-03-24	23.5000	23.5000	23.5000	23.5000	+6.576%	1	776	-64.468%
2026-03-23	21.9200	22.4000	21.9200	22.0500	-7.158%	3	775	-62.132%
2026-03-20	23.7500	23.7500	23.7500	23.7500	0.000%	1	774	-64.842%
2026-03-18	23.7500	23.7500	23.7500	23.7500	-3.259%	1	774	-64.842%
2026-03-13	24.5500	24.5500	24.5500	24.5500	+10.835%	250	774	-65.988%
2026-03-06	22.1300	22.1500	21.6700	22.1500	-14.971%	34	524	-62.302%
2026-03-03	26.0500	26.0500	26.0500	26.0500	+2.964%	200	547	-67.946%
2026-03-02	26.8000	26.8000	25.3000	25.3000	-8.664%	42	352	-66.996%
2026-02-26	27.7000	27.8000	27.7000	27.7000	+14.938%	42	347	-69.856%
2026-02-25	24.3000	24.3000	24.1000	24.1000	-14.539%	20	305	-65.353%
2026-02-03	28.1500	28.2500	28.1500	28.2000	+7.634%	68	305	-70.390%
2026-01-23	26.2000	26.2500	26.1800	26.2000	+6.678%	44	239	-68.130%
2026-01-21	24.4600	24.5700	24.4600	24.5600	+6.829%	20	239	-66.002%
2026-01-20	22.9900	22.9900	22.9900	22.9900	-4.208%	1	239	-63.680%
2026-01-05	24.0000	24.0000	24.0000	24.0000	+7.143%	1	243	-65.208%
2025-12-31	22.4000	22.4000	22.4000	22.4000	+2.283%	5	243	-62.723%
2025-12-30	21.9000	21.9000	21.9000	21.9000	-0.455%	1	243	-61.872%
2025-12-26	22.0000	22.0000	22.0000	22.0000	-9.614%	1	243	-62.045%
2025-12-19	24.3400	24.3400	24.3400	24.3400	-8.839%	10	243	-65.694%
2025-12-17	26.6000	26.7000	26.6000	26.7000	+20.270%	4	233	-68.727%
2025-12-12	19.5000	22.2000	19.5000	22.2000	+24.022%	6	233	-62.387%
2025-12-10	18.0000	18.0000	17.9000	17.9000	-0.279%	2	228	-53.352%
2025-12-08	17.9500	17.9500	17.9500	17.9500	-16.121%	1	226	-53.482%
2025-11-20	21.4000	21.4000	21.4000	21.4000	-5.393%	1	227	-60.981%
2025-11-10	22.6200	22.6200	22.6200	22.6200	-13.000%	1	227	-63.086%
2025-11-07	26.0000	26.0000	26.0000	26.0000	+15.299%	10	226	-67.885%
2025-11-05	22.5500	22.5500	22.5500	22.5500	+4.884%	3	216	-62.971%
2025-10-30	21.7000	21.7000	21.5000	21.5000	-13.689%	95	213	-61.163%
2025-10-21	24.6800	24.9100	24.6800	24.9100	+3.748%	2	134	-66.479%
2025-10-20	23.7800	24.0100	23.7800	24.0100	-5.361%	2	133	-65.223%
2025-10-16	25.1000	25.3700	25.1000	25.3700	+8.188%	2	132	-67.087%
2025-10-13	23.4500	23.4500	23.4500	23.4500	+1.868%	6	132	-64.392%
2025-10-08	23.0300	23.0300	23.0200	23.0200	-9.012%	20	130	-63.727%
2025-10-07	25.3000	25.3000	25.3000	25.3000	+10.288%	1	109	-66.996%
2025-10-02	22.7100	22.9400	22.7100	22.9400	-6.176%	2	109	-63.601%
2025-09-30	24.4500	24.4500	24.4500	24.4500	+12.829%	2	109	-65.849%
2025-09-22	21.4700	21.6700	21.4700	21.6700	-0.184%	2	109	-61.467%
2025-09-19	21.3700	21.7100	21.3700	21.7100	+15.910%	2	109	-61.538%
2025-09-10	18.9000	18.9000	18.7300	18.7300	-6.350%	16	109	-55.419%
2025-09-09	20.0000	20.0000	20.0000	20.0000	+5.042%	5	123	-58.250%
2025-09-08	19.0400	19.0400	19.0400	19.0400	+1.982%	2	120	-56.145%
2025-09-05	18.6700	18.6700	18.6700	18.6700	-34.606%	1	118	-55.276%
2025-08-22	30.7500	30.7500	28.5500	28.5500	+1.783%	4	117	-70.753%
2025-08-18	28.4500	28.4500	28.0500	28.0500	+4.275%	62	117	-70.232%
2025-08-12	26.9000	26.9000	26.9000	26.9000	-6.435%	1	72	-68.959%
2025-08-06	28.7500	28.7500	28.7500	28.7500	-4.167%	1	72	-70.957%
2025-08-05	30.0000	30.0000	30.0000	30.0000	-4.792%	1	72	-72.167%
2025-08-01	31.2400	31.5100	31.2400	31.5100	+9.107%	7	72	-73.500%
2025-07-29	28.6400	28.8800	28.6400	28.8800	-7.643%	2	72	-71.087%
2025-07-25	31.2700	31.2700	31.2700	31.2700	-4.080%	2	72	-73.297%
2025-07-23	33.5100	33.5100	32.4000	32.6000	-0.306%	6	70	-74.387%
2025-07-22	33.5500	33.5500	32.7000	32.7000	-1.654%	6	68	-74.465%
2025-07-16	33.2500	33.2500	33.2500	33.2500	-4.040%	2	68	-74.887%
2025-07-14	34.6500	34.6500	34.6500	34.6500	+1.316%	2	66	-75.902%
2025-07-11	34.2000	34.2000	34.2000	34.2000	-0.870%	3	65	-75.585%
2025-07-09	35.0000	35.1000	34.5000	34.5000	-1.709%	3	66	-75.797%
2025-07-07	35.1000	35.1000	35.1000	35.1000	-4.542%	2	66	-76.211%
2025-07-02	36.7700	36.7700	36.7700	36.7700	-4.667%	1	64	-77.291%
2025-06-24	38.5700	38.5700	38.5700	38.5700	-9.862%	1	64	-78.351%
2025-06-20	42.7900	42.7900	42.7900	42.7900	+1.470%	2	65	-80.486%
2025-06-13	42.1700	42.1700	42.1700	42.1700	+3.459%	2	64	-80.199%
2025-06-12	40.7600	40.7600	40.7600	40.7600	-9.119%	1	65	-79.514%
2025-06-10	44.8500	44.8500	44.8500	44.8500	+0.923%	2	65	-81.382%
2025-06-09	44.4400	44.4400	44.4400	44.4400	+1.115%	1	67	-81.211%
2025-06-06	42.9300	43.9500	42.9300	43.9500	+9.985%	10	68	-81.001%
2025-06-05	39.8000	39.9600	39.8000	39.9600	-5.196%	2	66	-79.104%
2025-06-03	42.7500	42.7500	42.1500	42.1500	-4.660%	16	66	-80.190%
2025-06-02	44.7800	44.7800	44.2100	44.2100	-5.936%	5	55	-81.113%
2025-05-29	47.6300	47.6300	47.0000	47.0000	-3.332%	6	55	-82.234%
2025-05-27	48.6400	49.1800	48.6200	48.6200	-2.467%	30	58	-82.826%
2025-05-21	49.8500	49.8500	49.8500	49.8500	+0.201%	5	28	-83.250%
2025-05-15	50.5500	50.5500	49.7500	49.7500	+1.531%	5	24	-83.216%
2025-05-13	48.3000	49.0000	48.3000	49.0000	-17.019%	5	19	-82.959%
2025-05-09	59.0500	59.0500	59.0500	59.0500	-0.203%	30	16	-85.859%
2025-05-08	59.1700	59.1700	59.1700	59.1700	0.000%	1	1	-85.888%