AVGO270617P00230000
AVGO Jun 17 2027 230.00 Put
optionOPRA
EODOct 6, 2026
4.60USD-6.122%(-0.30)7Vol3,526OI
AVGO270617P00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 4.6500 | 4.6500 | 4.2000 | 4.6000 | -6.122% | 7 | 3,528 | 0.000% |
| 2026-10-05 | 5.3700 | 5.3700 | 4.9000 | 4.9000 | -10.909% | 21 | 3,529 | -6.122% |
| 2026-10-02 | 5.6500 | 5.6500 | 5.5000 | 5.5000 | -6.937% | 53 | 3,530 | -16.364% |
| 2026-10-01 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | +4.602% | 2 | 3,529 | -22.166% |
| 2026-09-30 | 5.6500 | 5.7000 | 5.6500 | 5.6500 | -1.739% | 11 | 3,529 | -18.584% |
| 2026-09-25 | 5.7000 | 5.7500 | 5.7000 | 5.7500 | -4.801% | 10 | 3,529 | -20.000% |
| 2026-09-24 | 6.0500 | 6.0800 | 6.0000 | 6.0400 | +2.896% | 219 | 3,452 | -23.841% |
| 2026-09-23 | 5.8500 | 5.8700 | 5.8500 | 5.8700 | +6.148% | 2 | 3,452 | -21.635% |
| 2026-09-18 | 5.4500 | 5.5300 | 5.4500 | 5.5300 | -18.676% | 3 | 3,453 | -16.817% |
| 2026-09-16 | 6.7500 | 6.8800 | 6.7000 | 6.8000 | -5.556% | 34 | 3,430 | -32.353% |
| 2026-09-15 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +7.463% | 1 | 3,429 | -36.111% |
| 2026-09-14 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +16.522% | 2 | 3,427 | -31.343% |
| 2026-09-10 | 5.9100 | 5.9200 | 5.7500 | 5.7500 | -7.258% | 42 | 3,429 | -20.000% |
| 2026-09-09 | 5.7500 | 6.2000 | 5.7500 | 6.2000 | +8.772% | 13 | 3,429 | -25.806% |
| 2026-09-08 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -1.724% | 1 | 3,428 | -19.298% |
| 2026-09-04 | 5.9000 | 5.9000 | 5.8000 | 5.8000 | -6.452% | 4 | 3,430 | -20.690% |
| 2026-09-03 | 7.0900 | 7.2000 | 6.1300 | 6.2000 | +1.639% | 105 | 3,425 | -25.806% |
| 2026-09-02 | 6.4500 | 6.4500 | 6.0000 | 6.1000 | -7.576% | 279 | 3,150 | -24.590% |
| 2026-09-01 | 6.5500 | 6.6500 | 6.5500 | 6.6000 | -7.042% | 3 | 3,153 | -30.303% |
| 2026-08-31 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -1.389% | 10 | 3,163 | -35.211% |
| 2026-08-28 | 7.0000 | 7.2000 | 7.0000 | 7.2000 | -5.263% | 11 | 3,164 | -36.111% |
| 2026-08-27 | 7.5000 | 7.6000 | 7.5000 | 7.6000 | -13.930% | 34 | 3,162 | -39.474% |
| 2026-08-26 | 8.6500 | 9.0500 | 8.6500 | 8.8300 | +0.684% | 6 | 3,158 | -47.905% |
| 2026-08-25 | 8.6300 | 8.7700 | 8.6300 | 8.7700 | +3.910% | 4 | 3,157 | -47.548% |
| 2026-08-24 | 8.1100 | 8.4400 | 8.1100 | 8.4400 | +1.078% | 2 | 3,155 | -45.498% |
| 2026-08-21 | 8.1500 | 8.3500 | 8.1500 | 8.3500 | 0.000% | 2 | 3,153 | -44.910% |
| 2026-08-20 | 8.5000 | 8.5000 | 8.2600 | 8.3500 | -5.329% | 19 | 3,141 | -44.910% |
| 2026-08-19 | 8.4300 | 8.9000 | 8.4300 | 8.8200 | +16.053% | 1,255 | 1,891 | -47.846% |
| 2026-08-18 | 8.0000 | 8.0000 | 7.5500 | 7.6000 | +9.353% | 4 | 1,887 | -39.474% |
| 2026-08-17 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -6.711% | 1 | 1,887 | -33.813% |
| 2026-08-14 | 7.2000 | 7.4500 | 7.2000 | 7.4500 | +21.138% | 21 | 1,886 | -38.255% |
| 2026-08-13 | 6.1500 | 6.2000 | 6.1500 | 6.1500 | -9.559% | 48 | 1,882 | -25.203% |
| 2026-08-10 | 6.8500 | 6.8500 | 6.8000 | 6.8000 | -18.072% | 45 | 1,883 | -32.353% |
| 2026-08-06 | 8.4000 | 8.4000 | 8.3000 | 8.3000 | -2.582% | 2 | 1,882 | -44.578% |
| 2026-08-05 | 8.4500 | 8.5400 | 8.4500 | 8.5200 | -1.843% | 42 | 1,882 | -46.009% |
| 2026-08-04 | 8.8600 | 8.8600 | 8.6600 | 8.6800 | -16.619% | 56 | 1,883 | -47.005% |
| 2026-08-03 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | +1.068% | 1 | 1,884 | -55.812% |
| 2026-07-31 | 10.3200 | 10.3200 | 10.3000 | 10.3000 | -4.186% | 3 | 1,884 | -55.340% |
| 2026-07-30 | 10.7500 | 10.7500 | 10.6500 | 10.7500 | -7.328% | 36 | 1,858 | -57.209% |
| 2026-07-29 | 11.5000 | 12.1500 | 11.5000 | 11.6000 | +4.505% | 5 | 1,858 | -60.345% |
| 2026-07-28 | 11.0000 | 11.1500 | 11.0000 | 11.1000 | -4.721% | 79 | 1,845 | -58.559% |
| 2026-07-27 | 11.4500 | 11.8000 | 11.4500 | 11.6500 | -0.935% | 4 | 1,845 | -60.515% |
| 2026-07-24 | 11.5400 | 11.7600 | 11.5400 | 11.7600 | +7.890% | 3 | 1,845 | -60.884% |
| 2026-07-22 | 11.0300 | 11.0900 | 10.6500 | 10.9000 | -10.656% | 53 | 1,843 | -57.798% |
| 2026-07-20 | 12.2200 | 12.2200 | 12.2000 | 12.2000 | -5.792% | 10 | 1,843 | -62.295% |
| 2026-07-17 | 12.8500 | 12.9500 | 12.8500 | 12.9500 | +4.435% | 12 | 1,831 | -64.479% |
| 2026-07-16 | 11.7200 | 12.4000 | 11.7200 | 12.4000 | +13.036% | 14 | 1,821 | -62.903% |
| 2026-07-14 | 11.1600 | 11.1600 | 10.9700 | 10.9700 | -7.034% | 41 | 1,821 | -58.067% |
| 2026-07-08 | 11.7500 | 11.9000 | 11.7500 | 11.8000 | -11.478% | 13 | 1,833 | -61.017% |
| 2026-07-07 | 13.3500 | 13.4000 | 13.3300 | 13.3300 | +10.991% | 9 | 1,824 | -65.491% |
| 2026-07-06 | 12.0100 | 12.0100 | 12.0100 | 12.0100 | -11.365% | 1 | 1,824 | -61.699% |
| 2026-07-02 | 13.6000 | 13.8000 | 13.5500 | 13.5500 | +13.389% | 943 | 954 | -66.052% |
| 2026-06-30 | 12.2100 | 12.2100 | 11.9500 | 11.9500 | -6.641% | 2 | 956 | -61.506% |
| 2026-06-26 | 12.6500 | 13.0000 | 12.6500 | 12.8000 | +18.081% | 23 | 955 | -64.063% |
| 2026-06-22 | 10.8400 | 10.8400 | 10.8400 | 10.8400 | +3.732% | 1 | 955 | -57.565% |
| 2026-06-18 | 10.4000 | 10.4500 | 10.4000 | 10.4500 | -8.734% | 42 | 945 | -55.981% |
| 2026-06-15 | 11.4000 | 11.4500 | 11.3500 | 11.4500 | -11.583% | 96 | 880 | -59.825% |
| 2026-06-12 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | -1.894% | 1 | 880 | -64.479% |
| 2026-06-11 | 13.2500 | 13.2500 | 13.2000 | 13.2000 | +2.167% | 2 | 880 | -65.152% |
| 2026-06-09 | 12.9200 | 12.9200 | 12.9200 | 12.9200 | +17.991% | 1 | 879 | -64.396% |
| 2026-06-04 | 11.8400 | 11.8400 | 10.9000 | 10.9500 | +21.667% | 12 | 869 | -57.991% |
| 2026-06-03 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +1.695% | 1 | 870 | -48.889% |
| 2026-06-02 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -10.606% | 1 | 870 | -48.023% |
| 2026-06-01 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +0.508% | 1 | 869 | -53.535% |
| 2026-05-29 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -9.716% | 3 | 872 | -53.299% |
| 2026-05-27 | 10.8600 | 11.1000 | 10.8600 | 10.9100 | +3.022% | 18 | 864 | -57.837% |
| 2026-05-26 | 10.2000 | 10.6500 | 10.2000 | 10.5900 | -7.511% | 35 | 849 | -56.563% |
| 2026-05-21 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -4.583% | 2 | 849 | -59.825% |
| 2026-05-20 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -0.826% | 2 | 849 | -61.667% |
| 2026-05-19 | 11.9600 | 12.1000 | 11.9600 | 12.1000 | +12.141% | 2 | 849 | -61.983% |
| 2026-05-14 | 10.7900 | 10.7900 | 10.7900 | 10.7900 | -6.174% | 3 | 851 | -57.368% |
| 2026-05-13 | 11.5500 | 11.5500 | 11.5000 | 11.5000 | +3.604% | 17 | 836 | -60.000% |
| 2026-05-11 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -2.887% | 3 | 836 | -58.559% |
| 2026-05-08 | 11.4300 | 11.4300 | 11.4300 | 11.4300 | -11.601% | 2 | 836 | -59.755% |
| 2026-04-29 | 12.9300 | 12.9300 | 12.9300 | 12.9300 | -3.651% | 1 | 837 | -64.424% |
| 2026-04-28 | 13.4200 | 13.4200 | 13.4200 | 13.4200 | +11.001% | 5 | 835 | -65.723% |
| 2026-04-23 | 12.0600 | 12.0900 | 12.0600 | 12.0900 | -4.728% | 3 | 838 | -61.952% |
| 2026-04-22 | 12.6900 | 12.6900 | 12.6900 | 12.6900 | -7.709% | 3 | 835 | -63.751% |
| 2026-04-21 | 13.5800 | 13.7500 | 13.5700 | 13.7500 | +2.842% | 80 | 816 | -66.545% |
| 2026-04-20 | 13.7000 | 13.7000 | 13.3700 | 13.3700 | -5.845% | 2 | 818 | -65.595% |
| 2026-04-15 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -10.692% | 1 | 819 | -67.606% |
| 2026-04-13 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | -4.159% | 25 | 826 | -71.069% |
| 2026-04-10 | 16.5500 | 16.7500 | 16.5000 | 16.5900 | -7.833% | 89 | 826 | -72.272% |
| 2026-04-09 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -2.703% | 1 | 850 | -74.444% |
| 2026-04-08 | 17.7500 | 18.5000 | 17.7500 | 18.5000 | -14.786% | 6 | 851 | -75.135% |
| 2026-04-07 | 21.7100 | 21.7100 | 21.7100 | 21.7100 | -5.362% | 1 | 847 | -78.812% |
| 2026-04-06 | 23.2500 | 23.3000 | 22.9000 | 22.9400 | -3.816% | 47 | 847 | -79.948% |
| 2026-04-02 | 24.6000 | 24.6000 | 23.8500 | 23.8500 | -4.370% | 6 | 832 | -80.713% |
| 2026-03-26 | 24.3300 | 24.9700 | 24.1500 | 24.9400 | +6.128% | 241 | 832 | -81.556% |
| 2026-03-24 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | +6.576% | 1 | 776 | -80.426% |
| 2026-03-23 | 21.9200 | 22.4000 | 21.9200 | 22.0500 | -7.158% | 3 | 775 | -79.138% |
| 2026-03-20 | 23.7500 | 23.7500 | 23.7500 | 23.7500 | 0.000% | 1 | 774 | -80.632% |
| 2026-03-18 | 23.7500 | 23.7500 | 23.7500 | 23.7500 | -3.259% | 1 | 774 | -80.632% |
| 2026-03-13 | 24.5500 | 24.5500 | 24.5500 | 24.5500 | +10.835% | 250 | 774 | -81.263% |
| 2026-03-06 | 22.1300 | 22.1500 | 21.6700 | 22.1500 | -14.971% | 34 | 524 | -79.233% |
| 2026-03-03 | 26.0500 | 26.0500 | 26.0500 | 26.0500 | +2.964% | 200 | 547 | -82.342% |
| 2026-03-02 | 26.8000 | 26.8000 | 25.3000 | 25.3000 | -8.664% | 42 | 352 | -81.818% |
| 2026-02-26 | 27.7000 | 27.8000 | 27.7000 | 27.7000 | +14.938% | 42 | 347 | -83.394% |
| 2026-02-25 | 24.3000 | 24.3000 | 24.1000 | 24.1000 | -14.539% | 20 | 305 | -80.913% |
| 2026-02-03 | 28.1500 | 28.2500 | 28.1500 | 28.2000 | +7.634% | 68 | 305 | -83.688% |
| 2026-01-23 | 26.2000 | 26.2500 | 26.1800 | 26.2000 | +6.678% | 44 | 239 | -82.443% |
| 2026-01-21 | 24.4600 | 24.5700 | 24.4600 | 24.5600 | +6.829% | 20 | 239 | -81.270% |
| 2026-01-20 | 22.9900 | 22.9900 | 22.9900 | 22.9900 | -4.208% | 1 | 239 | -79.991% |
| 2026-01-05 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +7.143% | 1 | 243 | -80.833% |
| 2025-12-31 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | +2.283% | 5 | 243 | -79.464% |
| 2025-12-30 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | -0.455% | 1 | 243 | -78.995% |
| 2025-12-26 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -9.614% | 1 | 243 | -79.091% |
| 2025-12-19 | 24.3400 | 24.3400 | 24.3400 | 24.3400 | -8.839% | 10 | 243 | -81.101% |
| 2025-12-17 | 26.6000 | 26.7000 | 26.6000 | 26.7000 | +20.270% | 4 | 233 | -82.772% |
| 2025-12-12 | 19.5000 | 22.2000 | 19.5000 | 22.2000 | +24.022% | 6 | 233 | -79.279% |
| 2025-12-10 | 18.0000 | 18.0000 | 17.9000 | 17.9000 | -0.279% | 2 | 228 | -74.302% |
| 2025-12-08 | 17.9500 | 17.9500 | 17.9500 | 17.9500 | -16.121% | 1 | 226 | -74.373% |
| 2025-11-20 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | -5.393% | 1 | 227 | -78.505% |
| 2025-11-10 | 22.6200 | 22.6200 | 22.6200 | 22.6200 | -13.000% | 1 | 227 | -79.664% |
| 2025-11-07 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +15.299% | 10 | 226 | -82.308% |
| 2025-11-05 | 22.5500 | 22.5500 | 22.5500 | 22.5500 | +4.884% | 3 | 216 | -79.601% |
| 2025-10-30 | 21.7000 | 21.7000 | 21.5000 | 21.5000 | -13.689% | 95 | 213 | -78.605% |
| 2025-10-21 | 24.6800 | 24.9100 | 24.6800 | 24.9100 | +3.748% | 2 | 134 | -81.534% |
| 2025-10-20 | 23.7800 | 24.0100 | 23.7800 | 24.0100 | -5.361% | 2 | 133 | -80.841% |
| 2025-10-16 | 25.1000 | 25.3700 | 25.1000 | 25.3700 | +8.188% | 2 | 132 | -81.868% |
| 2025-10-13 | 23.4500 | 23.4500 | 23.4500 | 23.4500 | +1.868% | 6 | 132 | -80.384% |
| 2025-10-08 | 23.0300 | 23.0300 | 23.0200 | 23.0200 | -9.012% | 20 | 130 | -80.017% |
| 2025-10-07 | 25.3000 | 25.3000 | 25.3000 | 25.3000 | +10.288% | 1 | 109 | -81.818% |
| 2025-10-02 | 22.7100 | 22.9400 | 22.7100 | 22.9400 | -6.176% | 2 | 109 | -79.948% |
| 2025-09-30 | 24.4500 | 24.4500 | 24.4500 | 24.4500 | +12.829% | 2 | 109 | -81.186% |
| 2025-09-22 | 21.4700 | 21.6700 | 21.4700 | 21.6700 | -0.184% | 2 | 109 | -78.772% |
| 2025-09-19 | 21.3700 | 21.7100 | 21.3700 | 21.7100 | +15.910% | 2 | 109 | -78.812% |
| 2025-09-10 | 18.9000 | 18.9000 | 18.7300 | 18.7300 | -6.350% | 16 | 109 | -75.440% |
| 2025-09-09 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +5.042% | 5 | 123 | -77.000% |
| 2025-09-08 | 19.0400 | 19.0400 | 19.0400 | 19.0400 | +1.982% | 2 | 120 | -75.840% |
| 2025-09-05 | 18.6700 | 18.6700 | 18.6700 | 18.6700 | -34.606% | 1 | 118 | -75.362% |
| 2025-08-22 | 30.7500 | 30.7500 | 28.5500 | 28.5500 | +1.783% | 4 | 117 | -83.888% |
| 2025-08-18 | 28.4500 | 28.4500 | 28.0500 | 28.0500 | +4.275% | 62 | 117 | -83.601% |
| 2025-08-12 | 26.9000 | 26.9000 | 26.9000 | 26.9000 | -6.435% | 1 | 72 | -82.900% |
| 2025-08-06 | 28.7500 | 28.7500 | 28.7500 | 28.7500 | -4.167% | 1 | 72 | -84.000% |
| 2025-08-05 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -4.792% | 1 | 72 | -84.667% |
| 2025-08-01 | 31.2400 | 31.5100 | 31.2400 | 31.5100 | +9.107% | 7 | 72 | -85.401% |
| 2025-07-29 | 28.6400 | 28.8800 | 28.6400 | 28.8800 | -7.643% | 2 | 72 | -84.072% |
| 2025-07-25 | 31.2700 | 31.2700 | 31.2700 | 31.2700 | -4.080% | 2 | 72 | -85.289% |
| 2025-07-23 | 33.5100 | 33.5100 | 32.4000 | 32.6000 | -0.306% | 6 | 70 | -85.890% |
| 2025-07-22 | 33.5500 | 33.5500 | 32.7000 | 32.7000 | -1.654% | 6 | 68 | -85.933% |
| 2025-07-16 | 33.2500 | 33.2500 | 33.2500 | 33.2500 | -4.040% | 2 | 68 | -86.165% |
| 2025-07-14 | 34.6500 | 34.6500 | 34.6500 | 34.6500 | +1.316% | 2 | 66 | -86.724% |
| 2025-07-11 | 34.2000 | 34.2000 | 34.2000 | 34.2000 | -0.870% | 3 | 65 | -86.550% |
| 2025-07-09 | 35.0000 | 35.1000 | 34.5000 | 34.5000 | -1.709% | 3 | 66 | -86.667% |
| 2025-07-07 | 35.1000 | 35.1000 | 35.1000 | 35.1000 | -4.542% | 2 | 66 | -86.895% |
| 2025-07-02 | 36.7700 | 36.7700 | 36.7700 | 36.7700 | -4.667% | 1 | 64 | -87.490% |
| 2025-06-24 | 38.5700 | 38.5700 | 38.5700 | 38.5700 | -9.862% | 1 | 64 | -88.074% |
| 2025-06-20 | 42.7900 | 42.7900 | 42.7900 | 42.7900 | +1.470% | 2 | 65 | -89.250% |
| 2025-06-13 | 42.1700 | 42.1700 | 42.1700 | 42.1700 | +3.459% | 2 | 64 | -89.092% |
| 2025-06-12 | 40.7600 | 40.7600 | 40.7600 | 40.7600 | -9.119% | 1 | 65 | -88.714% |
| 2025-06-10 | 44.8500 | 44.8500 | 44.8500 | 44.8500 | +0.923% | 2 | 65 | -89.744% |
| 2025-06-09 | 44.4400 | 44.4400 | 44.4400 | 44.4400 | +1.115% | 1 | 67 | -89.649% |
| 2025-06-06 | 42.9300 | 43.9500 | 42.9300 | 43.9500 | +9.985% | 10 | 68 | -89.534% |
| 2025-06-05 | 39.8000 | 39.9600 | 39.8000 | 39.9600 | -5.196% | 2 | 66 | -88.488% |
| 2025-06-03 | 42.7500 | 42.7500 | 42.1500 | 42.1500 | -4.660% | 16 | 66 | -89.087% |
| 2025-06-02 | 44.7800 | 44.7800 | 44.2100 | 44.2100 | -5.936% | 5 | 55 | -89.595% |
| 2025-05-29 | 47.6300 | 47.6300 | 47.0000 | 47.0000 | -3.332% | 6 | 55 | -90.213% |
| 2025-05-27 | 48.6400 | 49.1800 | 48.6200 | 48.6200 | -2.467% | 30 | 58 | -90.539% |
| 2025-05-21 | 49.8500 | 49.8500 | 49.8500 | 49.8500 | +0.201% | 5 | 28 | -90.772% |
| 2025-05-15 | 50.5500 | 50.5500 | 49.7500 | 49.7500 | +1.531% | 5 | 24 | -90.754% |
| 2025-05-13 | 48.3000 | 49.0000 | 48.3000 | 49.0000 | -17.019% | 5 | 19 | -90.612% |
| 2025-05-09 | 59.0500 | 59.0500 | 59.0500 | 59.0500 | -0.203% | 30 | 16 | -92.210% |
| 2025-05-08 | 59.1700 | 59.1700 | 59.1700 | 59.1700 | 0.000% | 1 | 1 | -92.226% |