AVGO270617P00195000
AVGO Jun 17 2027 195.00 Put
optionOPRA
EODOct 2, 2026
2.24USD-9.677%(-0.24)102Vol499OI
AVGO270617P00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.2900 | 2.2900 | 2.2200 | 2.2400 | -9.677% | 102 | 465 | 0.000% |
| 2026-10-01 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | +3.333% | 1 | 464 | -9.677% |
| 2026-09-03 | 3.1700 | 3.1700 | 2.4000 | 2.4000 | -40.741% | 6 | 458 | -6.667% |
| 2026-08-26 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +2.532% | 1 | 457 | -44.691% |
| 2026-08-07 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -16.314% | 2 | 457 | -43.291% |
| 2026-08-04 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | -17.913% | 1 | 458 | -52.542% |
| 2026-07-30 | 5.8000 | 5.8000 | 5.7500 | 5.7500 | -8.000% | 65 | 393 | -61.043% |
| 2026-07-27 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -3.549% | 1 | 394 | -64.160% |
| 2026-07-22 | 6.4800 | 6.4800 | 6.4800 | 6.4800 | -4.706% | 1 | 393 | -65.432% |
| 2026-07-20 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -2.857% | 2 | 393 | -67.059% |
| 2026-06-26 | 7.0000 | 7.1500 | 7.0000 | 7.0000 | +21.739% | 31 | 393 | -68.000% |
| 2026-06-18 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -21.448% | 1 | 392 | -61.043% |
| 2026-06-11 | 7.2500 | 7.3400 | 7.2500 | 7.3200 | +1.526% | 30 | 375 | -69.399% |
| 2026-06-05 | 6.9000 | 7.2100 | 6.9000 | 7.2100 | +21.176% | 51 | 326 | -68.932% |
| 2026-06-04 | 7.0000 | 7.0000 | 5.9500 | 5.9500 | -7.895% | 295 | 115 | -62.353% |
| 2026-05-27 | 6.4600 | 6.4600 | 6.4600 | 6.4600 | -5.000% | 2 | 115 | -65.325% |
| 2026-05-15 | 6.7000 | 6.8000 | 6.6500 | 6.8000 | +4.294% | 11 | 111 | -67.059% |
| 2026-05-05 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | -10.562% | 1 | 111 | -65.644% |
| 2026-04-23 | 7.2900 | 7.2900 | 7.2900 | 7.2900 | -6.538% | 2 | 109 | -69.273% |
| 2026-04-21 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -2.985% | 2 | 111 | -71.282% |
| 2026-04-20 | 8.0400 | 8.0400 | 8.0400 | 8.0400 | -40.795% | 2 | 111 | -72.139% |
| 2026-04-06 | 13.5800 | 13.5800 | 13.5800 | 13.5800 | -4.702% | 1 | 111 | -83.505% |
| 2026-04-02 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | -3.259% | 2 | 112 | -84.281% |
| 2026-03-31 | 14.7300 | 14.7300 | 14.7300 | 14.7300 | -13.353% | 1 | 112 | -84.793% |
| 2026-03-30 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +3.343% | 1 | 112 | -86.824% |
| 2026-03-27 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | +15.845% | 10 | 111 | -86.383% |
| 2026-03-18 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -16.224% | 3 | 121 | -84.225% |
| 2026-02-26 | 16.4500 | 17.3000 | 16.4500 | 16.9500 | +13.000% | 51 | 121 | -86.785% |
| 2026-02-25 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +2.881% | 1 | 146 | -85.067% |
| 2026-02-20 | 14.5800 | 14.5800 | 14.5800 | 14.5800 | -7.605% | 1 | 146 | -84.636% |
| 2026-02-13 | 15.8400 | 15.8400 | 15.7200 | 15.7800 | -1.252% | 12 | 146 | -85.805% |
| 2026-02-06 | 15.9800 | 15.9800 | 15.9800 | 15.9800 | +6.462% | 3 | 146 | -85.982% |
| 2026-02-02 | 15.2000 | 15.2000 | 15.0100 | 15.0100 | +0.738% | 5 | 145 | -85.077% |
| 2026-01-30 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | +3.186% | 5 | 140 | -84.966% |
| 2026-01-22 | 14.3500 | 14.4400 | 14.3500 | 14.4400 | -7.079% | 26 | 145 | -84.488% |
| 2026-01-21 | 14.9500 | 15.5400 | 14.9500 | 15.5400 | +12.609% | 2 | 146 | -85.586% |
| 2026-01-05 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -16.364% | 1 | 144 | -83.768% |
| 2025-12-17 | 16.6000 | 16.7000 | 16.5000 | 16.5000 | +9.854% | 23 | 144 | -86.424% |
| 2025-12-15 | 15.2500 | 15.2500 | 15.0200 | 15.0200 | +26.218% | 3 | 159 | -85.087% |
| 2025-12-05 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -3.644% | 1 | 160 | -81.176% |
| 2025-11-28 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | -15.411% | 1 | 161 | -81.862% |
| 2025-11-10 | 14.6000 | 14.6500 | 14.6000 | 14.6000 | 0.000% | 11 | 160 | -84.658% |
| 2025-11-06 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -8.176% | 6 | 149 | -84.658% |
| 2025-10-21 | 15.6700 | 15.9000 | 15.6700 | 15.9000 | -5.301% | 2 | 149 | -85.912% |
| 2025-10-16 | 16.1400 | 16.7900 | 16.1400 | 16.7900 | +13.064% | 48 | 149 | -86.659% |
| 2025-10-02 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | -2.623% | 10 | 135 | -84.916% |
| 2025-09-30 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | +4.883% | 2 | 125 | -85.311% |
| 2025-09-25 | 14.3300 | 14.5400 | 14.3300 | 14.5400 | +2.250% | 2 | 123 | -84.594% |
| 2025-09-24 | 14.5400 | 14.5400 | 14.2200 | 14.2200 | +1.571% | 11 | 123 | -84.248% |
| 2025-09-22 | 13.4000 | 14.0000 | 13.4000 | 14.0000 | +4.167% | 3 | 114 | -84.000% |
| 2025-09-19 | 13.2500 | 13.4400 | 13.2500 | 13.4400 | +1.434% | 2 | 111 | -83.333% |
| 2025-09-18 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +12.288% | 5 | 111 | -83.094% |
| 2025-09-10 | 11.4500 | 11.8000 | 11.4500 | 11.8000 | -3.673% | 3 | 106 | -81.017% |
| 2025-09-09 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +1.240% | 1 | 105 | -81.714% |
| 2025-09-08 | 11.9500 | 12.1500 | 11.8500 | 12.1000 | -4.348% | 38 | 105 | -81.488% |
| 2025-09-05 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | -21.914% | 1 | 94 | -82.292% |
| 2025-09-04 | 15.6500 | 16.2000 | 15.6500 | 16.2000 | -16.495% | 12 | 95 | -86.173% |
| 2025-08-19 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | -5.825% | 10 | 90 | -88.454% |
| 2025-08-01 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | +9.750% | 1 | 82 | -89.126% |
| 2025-07-28 | 18.7700 | 18.7700 | 18.7700 | 18.7700 | -2.997% | 1 | 82 | -88.066% |
| 2025-07-21 | 19.3500 | 19.3500 | 19.3500 | 19.3500 | -5.518% | 3 | 81 | -88.424% |
| 2025-07-18 | 20.5000 | 20.5000 | 20.4800 | 20.4800 | +3.644% | 3 | 81 | -89.063% |
| 2025-07-17 | 19.8500 | 19.8500 | 19.7600 | 19.7600 | -3.327% | 10 | 78 | -88.664% |
| 2025-07-15 | 20.4400 | 20.4400 | 20.4400 | 20.4400 | -10.351% | 8 | 78 | -89.041% |
| 2025-07-08 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | 0.000% | 5 | 70 | -90.175% |
| 2025-07-03 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | -1.213% | 3 | 68 | -90.175% |
| 2025-06-30 | 23.0800 | 23.0800 | 23.0800 | 23.0800 | -3.025% | 2 | 68 | -90.295% |
| 2025-06-27 | 23.8000 | 23.8000 | 23.8000 | 23.8000 | -4.341% | 3 | 68 | -90.588% |
| 2025-06-24 | 24.8800 | 24.8800 | 24.8800 | 24.8800 | -5.435% | 2 | 65 | -90.997% |
| 2025-06-04 | 26.3500 | 26.3500 | 26.3100 | 26.3100 | -5.564% | 5 | 65 | -91.486% |
| 2025-06-03 | 27.8600 | 27.8600 | 27.8600 | 27.8600 | -12.390% | 4 | 65 | -91.960% |
| 2025-05-30 | 31.8000 | 31.8000 | 31.8000 | 31.8000 | -4.505% | 10 | 65 | -92.956% |
| 2025-05-21 | 32.8500 | 33.3000 | 32.8500 | 33.3000 | +1.524% | 11 | 60 | -93.273% |
| 2025-05-14 | 32.8000 | 32.8000 | 32.8000 | 32.8000 | +1.391% | 2 | 49 | -93.171% |
| 2025-05-13 | 32.3500 | 32.3500 | 32.3500 | 32.3500 | -18.411% | 4 | 49 | -93.076% |
| 2025-05-09 | 39.6500 | 39.6500 | 39.6500 | 39.6500 | -9.164% | 4 | 47 | -94.351% |
| 2025-04-25 | 43.7500 | 43.7600 | 43.6500 | 43.6500 | 0.000% | 90 | 45 | -94.868% |