AVGO270617P00185000
AVGO Jun 17 2027 185.00 Put
optionOPRA
EODOct 5, 2026
1.54USD-19.792%(-0.38)18Vol242OI
AVGO270617P00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1.5600 | 1.5600 | 1.5300 | 1.5400 | -19.792% | 18 | 242 | 0.000% |
| 2026-10-01 | 1.9200 | 1.9300 | 1.9200 | 1.9200 | +4.348% | 18 | 242 | -19.792% |
| 2026-09-28 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -6.122% | 6 | 236 | -16.304% |
| 2026-09-23 | 2.0000 | 2.0000 | 1.9600 | 1.9600 | -4.854% | 2 | 235 | -21.429% |
| 2026-09-17 | 2.1200 | 2.1200 | 2.0600 | 2.0600 | -13.080% | 26 | 210 | -25.243% |
| 2026-09-14 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | +4.405% | 1 | 209 | -35.021% |
| 2026-09-03 | 2.2100 | 2.2700 | 2.2100 | 2.2700 | +5.581% | 2 | 208 | -32.159% |
| 2026-09-02 | 2.2000 | 2.2100 | 2.0900 | 2.1500 | -33.846% | 63 | 157 | -28.372% |
| 2026-08-20 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -25.115% | 1 | 158 | -52.615% |
| 2026-08-03 | 4.3500 | 4.3500 | 4.3400 | 4.3400 | -17.333% | 4 | 162 | -64.516% |
| 2026-07-21 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +3.960% | 1 | 163 | -70.667% |
| 2026-07-10 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -5.607% | 1 | 162 | -69.505% |
| 2026-07-08 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +0.943% | 2 | 160 | -71.215% |
| 2026-06-23 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +4.743% | 41 | 139 | -70.943% |
| 2026-06-22 | 5.0500 | 5.0600 | 5.0500 | 5.0600 | +5.858% | 40 | 119 | -69.565% |
| 2026-06-18 | 4.7500 | 4.7800 | 4.7500 | 4.7800 | -7.364% | 3 | 122 | -67.782% |
| 2026-06-17 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | -2.642% | 1 | 121 | -70.155% |
| 2026-06-16 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -17.829% | 1 | 120 | -70.943% |
| 2026-06-11 | 6.2000 | 6.4500 | 6.2000 | 6.4500 | +22.857% | 5 | 117 | -76.124% |
| 2026-06-05 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +5.000% | 5 | 112 | -70.667% |
| 2026-06-04 | 5.2500 | 5.2500 | 5.0000 | 5.0000 | +18.483% | 7 | 109 | -69.200% |
| 2026-06-03 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | -4.740% | 2 | 110 | -63.507% |
| 2026-06-02 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | -16.729% | 1 | 109 | -65.237% |
| 2026-05-26 | 5.2700 | 5.3200 | 5.2700 | 5.3200 | -22.899% | 2 | 110 | -71.053% |
| 2026-04-28 | 6.9000 | 6.9000 | 6.8000 | 6.9000 | +2.985% | 80 | 64 | -77.681% |
| 2026-04-24 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +3.077% | 2 | 64 | -77.015% |
| 2026-04-22 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -4.412% | 11 | 67 | -76.308% |
| 2026-04-20 | 6.9900 | 6.9900 | 6.8000 | 6.8000 | +1.341% | 2 | 67 | -77.353% |
| 2026-04-17 | 6.7100 | 6.7100 | 6.7100 | 6.7100 | -10.652% | 1 | 68 | -77.049% |
| 2026-04-14 | 7.4200 | 7.5100 | 7.4200 | 7.5100 | -9.518% | 2 | 69 | -79.494% |
| 2026-04-13 | 8.3500 | 8.3500 | 8.3000 | 8.3000 | -1.891% | 10 | 77 | -81.446% |
| 2026-04-10 | 8.4600 | 8.4600 | 8.4600 | 8.4600 | -10.476% | 1 | 77 | -81.797% |
| 2026-04-08 | 9.3000 | 9.4500 | 9.3000 | 9.4500 | -17.897% | 2 | 77 | -83.704% |
| 2026-03-23 | 11.5100 | 11.5100 | 11.5100 | 11.5100 | +1.231% | 10 | 78 | -86.620% |
| 2026-03-06 | 11.3700 | 11.3700 | 11.3700 | 11.3700 | -19.304% | 4 | 84 | -86.456% |
| 2026-03-03 | 14.0900 | 14.0900 | 14.0900 | 14.0900 | +29.504% | 1 | 85 | -89.070% |
| 2026-01-13 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | -14.331% | 2 | 85 | -85.846% |
| 2026-01-08 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -9.286% | 1 | 87 | -87.874% |
| 2025-12-18 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -2.778% | 21 | 86 | -89.000% |
| 2025-12-17 | 14.2500 | 14.4000 | 14.2500 | 14.4000 | +11.628% | 32 | 65 | -89.306% |
| 2025-12-16 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -1.901% | 11 | 48 | -88.062% |
| 2025-12-15 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | +11.915% | 1 | 37 | -88.289% |
| 2025-12-12 | 11.3500 | 11.7500 | 11.3500 | 11.7500 | +17.500% | 11 | 36 | -86.894% |
| 2025-12-10 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +1.523% | 1 | 27 | -84.600% |
| 2025-12-08 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -19.262% | 1 | 26 | -84.365% |
| 2025-11-24 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -11.977% | 1 | 27 | -87.377% |
| 2025-10-21 | 13.6300 | 13.8600 | 13.6300 | 13.8600 | -3.280% | 2 | 26 | -88.889% |
| 2025-10-16 | 14.1000 | 14.3300 | 14.1000 | 14.3300 | +11.085% | 2 | 26 | -89.253% |
| 2025-10-01 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +3.365% | 1 | 26 | -88.062% |
| 2025-09-26 | 12.0500 | 12.4800 | 12.0000 | 12.4800 | +0.645% | 19 | 25 | -87.660% |
| 2025-09-25 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +7.174% | 5 | 21 | -87.581% |
| 2025-09-22 | 11.4400 | 11.5700 | 11.4400 | 11.5700 | +0.260% | 2 | 16 | -86.690% |
| 2025-09-19 | 11.4600 | 11.5400 | 11.4600 | 11.5400 | +1.495% | 2 | 16 | -86.655% |
| 2025-09-18 | 11.3700 | 11.3700 | 11.3700 | 11.3700 | +8.286% | 5 | 16 | -86.456% |
| 2025-09-09 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -29.245% | 2 | 14 | -85.333% |
| 2025-08-12 | 14.8400 | 14.8400 | 14.8400 | 14.8400 | -10.386% | 1 | 14 | -89.623% |
| 2025-07-21 | 16.5600 | 16.5600 | 16.5600 | 16.5600 | -5.100% | 8 | 15 | -90.700% |
| 2025-07-18 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | +0.867% | 3 | 23 | -91.175% |
| 2025-07-17 | 17.2000 | 17.3000 | 17.2000 | 17.3000 | -2.809% | 9 | 23 | -91.098% |
| 2025-07-15 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | -5.369% | 12 | 15 | -91.348% |
| 2025-07-11 | 18.8800 | 18.8800 | 18.8100 | 18.8100 | -3.091% | 16 | 27 | -91.813% |
| 2025-07-10 | 18.5800 | 19.4100 | 18.5800 | 19.4100 | -1.171% | 12 | 19 | -92.066% |
| 2025-07-03 | 19.6400 | 19.6400 | 19.6400 | 19.6400 | -2.289% | 8 | 13 | -92.159% |
| 2025-06-30 | 20.0900 | 20.1000 | 20.0900 | 20.1000 | -3.133% | 8 | 13 | -92.338% |
| 2025-06-26 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | -12.925% | 8 | 13 | -92.578% |
| 2025-06-06 | 23.8300 | 23.8300 | 23.8300 | 23.8300 | +1.146% | 2 | 5 | -93.538% |
| 2025-06-05 | 23.5600 | 23.5600 | 23.5600 | 23.5600 | +2.435% | 1 | 5 | -93.463% |
| 2025-06-04 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -5.699% | 4 | 4 | -93.304% |
| 2025-06-03 | 24.3900 | 24.3900 | 24.3900 | 24.3900 | -4.540% | 4 | 4 | -93.686% |
| 2025-06-02 | 25.5500 | 25.5500 | 25.5500 | 25.5500 | -5.195% | 4 | 4 | -93.973% |
| 2025-05-28 | 26.9500 | 26.9500 | 26.9500 | 26.9500 | 0.000% | 4 | 4 | -94.286% |