AVGO270617P00165000
AVGO Jun 17 2027 165.00 Put
optionOPRA
EODOct 6, 2026
0.77USD-26.667%(-0.28)4Vol185OI
AVGO270617P00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -26.667% | 4 | 186 | 0.000% |
| 2026-09-24 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -4.545% | 1 | 185 | -26.667% |
| 2026-09-23 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -19.118% | 20 | 165 | -30.000% |
| 2026-09-15 | 1.3400 | 1.4100 | 1.3400 | 1.3600 | +23.636% | 23 | 162 | -43.382% |
| 2026-09-08 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +0.917% | 1 | 162 | -30.000% |
| 2026-09-03 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -6.034% | 1 | 162 | -29.358% |
| 2026-09-02 | 1.2500 | 1.2500 | 1.1600 | 1.1600 | -24.183% | 54 | 155 | -33.621% |
| 2026-08-28 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -30.137% | 1 | 155 | -49.673% |
| 2026-08-19 | 2.0500 | 2.1900 | 2.0500 | 2.1900 | +33.537% | 2 | 153 | -64.840% |
| 2026-08-12 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -5.747% | 13 | 140 | -53.049% |
| 2026-08-11 | 1.7500 | 1.7600 | 1.7400 | 1.7400 | -46.462% | 19 | 157 | -55.747% |
| 2026-07-27 | 3.3000 | 3.3000 | 3.2500 | 3.2500 | -4.412% | 24 | 133 | -76.308% |
| 2026-07-15 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -6.077% | 3 | 130 | -77.353% |
| 2026-07-01 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | -4.987% | 1 | 130 | -78.729% |
| 2026-06-24 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | +16.159% | 1 | 130 | -79.790% |
| 2026-06-04 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | -23.721% | 30 | 104 | -76.524% |
| 2026-05-12 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +3.614% | 1 | 104 | -82.093% |
| 2026-05-07 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -10.753% | 7 | 104 | -81.446% |
| 2026-04-30 | 4.6000 | 4.6500 | 4.6000 | 4.6500 | -16.964% | 10 | 99 | -83.441% |
| 2026-04-13 | 5.5500 | 5.6000 | 5.5500 | 5.6000 | -38.462% | 10 | 94 | -86.250% |
| 2026-03-31 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -8.081% | 5 | 94 | -91.538% |
| 2026-03-27 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +23.750% | 5 | 94 | -92.222% |
| 2026-03-23 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -25.994% | 30 | 99 | -90.375% |
| 2026-02-26 | 10.8100 | 10.8100 | 10.8100 | 10.8100 | +23.543% | 2 | 69 | -92.877% |
| 2026-02-10 | 8.7000 | 8.7500 | 8.7000 | 8.7500 | -22.222% | 10 | 69 | -91.200% |
| 2026-02-04 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +22.951% | 15 | 73 | -93.156% |
| 2026-01-08 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +10.241% | 1 | 73 | -91.585% |
| 2026-01-02 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -1.190% | 3 | 72 | -90.723% |
| 2025-12-30 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -19.463% | 4 | 75 | -90.833% |
| 2025-12-17 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | +20.998% | 1 | 75 | -92.617% |
| 2025-12-12 | 8.7000 | 8.7000 | 8.6200 | 8.6200 | -2.045% | 23 | 74 | -91.067% |
| 2025-10-28 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -13.725% | 10 | 51 | -91.250% |
| 2025-10-21 | 10.0000 | 10.2000 | 10.0000 | 10.2000 | -4.045% | 2 | 44 | -92.451% |
| 2025-10-16 | 10.4500 | 10.6300 | 10.4500 | 10.6300 | +11.895% | 2 | 44 | -92.756% |
| 2025-09-30 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +5.556% | 2 | 44 | -91.895% |
| 2025-09-25 | 8.8800 | 9.0000 | 8.8800 | 9.0000 | +5.018% | 2 | 42 | -91.444% |
| 2025-09-23 | 8.5700 | 8.5700 | 8.5700 | 8.5700 | -0.580% | 2 | 41 | -91.015% |
| 2025-09-22 | 8.6300 | 8.6300 | 8.6200 | 8.6200 | +14.933% | 4 | 41 | -91.067% |
| 2025-09-08 | 7.2500 | 7.5000 | 7.2500 | 7.5000 | +2.041% | 2 | 41 | -89.733% |
| 2025-09-05 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -24.305% | 1 | 41 | -89.524% |
| 2025-09-04 | 9.7100 | 9.7100 | 9.7100 | 9.7100 | -22.133% | 4 | 40 | -92.070% |
| 2025-08-21 | 12.4700 | 12.4700 | 12.4700 | 12.4700 | -0.637% | 4 | 40 | -93.825% |
| 2025-08-20 | 13.5000 | 13.5000 | 12.5500 | 12.5500 | +20.673% | 3 | 40 | -93.865% |
| 2025-08-12 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -10.345% | 1 | 40 | -92.596% |
| 2025-08-06 | 12.0000 | 12.0000 | 11.6000 | 11.6000 | +2.203% | 3 | 40 | -93.362% |
| 2025-08-05 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -2.155% | 11 | 40 | -93.216% |
| 2025-07-28 | 11.7000 | 11.7000 | 11.6000 | 11.6000 | -6.452% | 3 | 29 | -93.362% |
| 2025-07-24 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -22.500% | 6 | 28 | -93.790% |
| 2025-06-24 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -6.048% | 2 | 25 | -95.188% |
| 2025-06-12 | 17.0300 | 17.0300 | 17.0300 | 17.0300 | +2.221% | 2 | 25 | -95.479% |
| 2025-06-05 | 16.6600 | 16.6600 | 16.6600 | 16.6600 | -6.141% | 4 | 24 | -95.378% |
| 2025-06-03 | 17.8000 | 17.8000 | 17.7500 | 17.7500 | -8.974% | 24 | 26 | -95.662% |
| 2025-06-02 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -2.937% | 4 | 3 | -96.051% |
| 2025-05-29 | 20.5500 | 20.5500 | 20.0900 | 20.0900 | -11.498% | 5 | 7 | -96.167% |
| 2025-05-16 | 22.7000 | 22.7000 | 22.7000 | 22.7000 | -18.929% | 2 | 3 | -96.608% |
| 2025-05-07 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | 0.000% | 2 | 2 | -97.250% |