AVGO270617P00155000
AVGO Jun 17 2027 155.00 Put
optionOPRA
InactiveSep 18, 2026
0.82USD-15.464%(-0.15)1Vol175OI
AVGO270617P00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -15.464% | 1 | 175 | 0.000% |
| 2026-09-14 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +21.250% | 1 | 174 | -15.464% |
| 2026-09-04 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +2.564% | 1 | 174 | +2.500% |
| 2026-09-03 | 0.9200 | 0.9200 | 0.7800 | 0.7800 | -45.833% | 5 | 172 | +5.128% |
| 2026-08-21 | 1.3600 | 1.4400 | 1.3600 | 1.4400 | -32.075% | 4 | 168 | -43.056% |
| 2026-08-04 | 2.1200 | 2.1500 | 2.0500 | 2.1200 | -15.200% | 8 | 172 | -61.321% |
| 2026-07-30 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -10.714% | 1 | 171 | -67.200% |
| 2026-07-09 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -13.846% | 3 | 171 | -70.714% |
| 2026-06-11 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +18.182% | 1 | 172 | -74.769% |
| 2026-06-02 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -14.063% | 1 | 172 | -70.182% |
| 2026-05-26 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -2.141% | 140 | 253 | -74.375% |
| 2026-05-22 | 3.3000 | 3.3000 | 3.2500 | 3.2700 | -3.254% | 140 | 114 | -74.924% |
| 2026-05-14 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | -16.543% | 1 | 114 | -75.740% |
| 2026-04-23 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -4.706% | 1 | 115 | -79.753% |
| 2026-04-20 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -7.205% | 2 | 113 | -80.706% |
| 2026-04-13 | 4.6000 | 4.6000 | 4.5800 | 4.5800 | -24.671% | 10 | 112 | -82.096% |
| 2026-04-07 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | -9.926% | 1 | 112 | -86.513% |
| 2026-04-01 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -1.747% | 10 | 111 | -87.852% |
| 2026-03-31 | 6.8700 | 6.8700 | 6.8700 | 6.8700 | -26.129% | 10 | 111 | -88.064% |
| 2026-02-04 | 9.5000 | 9.5000 | 9.3000 | 9.3000 | +38.806% | 4 | 101 | -91.183% |
| 2026-01-16 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -21.176% | 1 | 97 | -87.761% |
| 2025-12-17 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +45.299% | 1 | 97 | -90.353% |
| 2025-12-05 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -17.722% | 1 | 97 | -85.983% |
| 2025-11-26 | 7.1100 | 7.1100 | 7.1100 | 7.1100 | -6.815% | 1 | 97 | -88.467% |
| 2025-10-02 | 7.5200 | 7.6300 | 7.5200 | 7.6300 | -4.625% | 2 | 97 | -89.253% |
| 2025-09-30 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +13.960% | 1 | 97 | -89.750% |
| 2025-09-17 | 7.1000 | 7.1000 | 7.0200 | 7.0200 | +4.776% | 20 | 96 | -88.319% |
| 2025-09-16 | 6.6500 | 6.7000 | 6.6500 | 6.7000 | -41.228% | 14 | 82 | -87.761% |
| 2025-07-14 | 11.6500 | 11.6500 | 11.4000 | 11.4000 | -4.202% | 3 | 72 | -92.807% |
| 2025-07-07 | 11.9500 | 11.9500 | 11.9000 | 11.9000 | -18.771% | 3 | 70 | -93.109% |
| 2025-06-04 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | -15.318% | 1 | 70 | -94.403% |
| 2025-05-30 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | -13.283% | 2 | 70 | -95.260% |
| 2025-05-12 | 19.9500 | 19.9500 | 19.9500 | 19.9500 | -11.175% | 5 | 69 | -95.890% |
| 2025-05-02 | 22.4600 | 22.4600 | 22.4600 | 22.4600 | -6.689% | 10 | 70 | -96.349% |
| 2025-05-01 | 24.0700 | 24.0700 | 24.0700 | 24.0700 | -10.354% | 5 | 65 | -96.593% |
| 2025-04-30 | 26.6500 | 26.8500 | 26.6500 | 26.8500 | 0.000% | 60 | 60 | -96.946% |