Dark

AVGO20270617P150
AVGO Jun 17 2027 150.00 Put (AVGO270617P00150000)
option OPRA

EOD

Aug 19, 2026

1.34+12.605%(+0.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	1.3400	1.3400	1.3400	1.3400	+12.605%	1	389	0.000%
2026-08-18	1.1900	1.1900	1.1900	1.1900	-3.252%	1	390	+12.605%
2026-08-17	1.2300	1.2300	1.2300	1.2300	+1.653%	2	390	+8.943%
2026-08-14	1.3100	1.3100	1.2100	1.2100	-24.845%	2	390	+10.744%
2026-08-07	1.6100	1.6100	1.6100	1.6100	-35.600%	1	389	-16.770%
2026-07-29	2.5000	2.5000	2.5000	2.5000	+3.734%	1	389	-46.400%
2026-07-23	2.4100	2.4100	2.4100	2.4100	+0.417%	1	389	-44.398%
2026-07-21	2.4000	2.4000	2.4000	2.4000	-4.000%	2	389	-44.167%
2026-07-14	2.5000	2.5000	2.5000	2.5000	0.000%	3	387	-46.400%
2026-07-09	2.5000	2.5000	2.5000	2.5000	-7.407%	4	384	-46.400%
2026-07-01	2.7000	2.7000	2.7000	2.7000	-8.475%	1	380	-50.370%
2026-06-12	2.9400	2.9500	2.9400	2.9500	+7.273%	2	380	-54.576%
2026-06-08	2.7500	2.7500	2.7500	2.7500	-5.172%	1	380	-51.273%
2026-06-05	2.7600	2.9000	2.7600	2.9000	+7.407%	2	380	-53.793%
2026-06-04	2.4700	2.8800	2.4700	2.7000	+25.000%	5	379	-50.370%
2026-06-03	2.1600	2.1600	2.1600	2.1600	-18.491%	1	378	-37.963%
2026-06-02	2.6500	2.6500	2.6500	2.6500	-2.574%	1	378	-49.434%
2026-06-01	2.7500	2.7500	2.7200	2.7200	-5.556%	61	378	-50.735%
2026-05-29	2.8800	2.8800	2.8800	2.8800	-5.574%	60	437	-53.472%
2026-05-22	3.0500	3.0500	3.0500	3.0500	-0.651%	300	513	-56.066%
2026-05-20	3.1500	3.1500	3.0500	3.0700	-2.540%	150	513	-56.352%
2026-05-15	3.1200	3.1500	3.1000	3.1500	+4.305%	250	429	-57.460%
2026-05-14	3.1000	3.1000	3.0200	3.0200	-1.629%	142	191	-55.629%
2026-05-05	3.0700	3.0700	3.0700	3.0700	-8.631%	5	167	-56.352%
2026-05-01	3.3600	3.3600	3.3600	3.3600	-9.920%	1	162	-60.119%
2026-04-28	3.7300	3.7300	3.7300	3.7300	+9.706%	5	162	-64.075%
2026-04-23	3.4000	3.4000	3.4000	3.4000	-12.821%	1	157	-60.588%
2026-04-16	3.9000	3.9000	3.9000	3.9000	+2.632%	1	156	-65.641%
2026-04-15	3.6500	3.8000	3.6500	3.8000	-3.797%	5	157	-64.737%
2026-04-14	3.9500	3.9500	3.9500	3.9500	-4.819%	5	155	-66.076%
2026-04-13	4.1500	4.1500	4.1500	4.1500	-6.109%	10	155	-67.711%
2026-04-10	4.4000	4.4200	4.4000	4.4200	-8.108%	10	160	-69.683%
2026-04-09	4.8000	4.8100	4.8000	4.8100	-13.333%	10	165	-72.141%
2026-04-07	5.5000	5.5500	5.5000	5.5500	-5.932%	11	165	-75.856%
2026-03-10	5.9000	5.9000	5.9000	5.9000	+4.240%	10	160	-77.288%
2026-03-05	5.6600	5.6600	5.6600	5.6600	-10.866%	1	160	-76.325%
2026-03-04	6.3800	6.3800	6.3500	6.3500	-11.189%	6	161	-78.898%
2026-02-27	7.1500	7.1500	7.1500	7.1500	-0.140%	1	155	-81.259%
2026-02-24	7.1300	7.1600	7.1300	7.1600	+1.560%	5	155	-81.285%
2026-02-23	7.0500	7.0500	7.0500	7.0500	+0.714%	5	155	-80.993%
2026-02-17	7.0000	7.0000	7.0000	7.0000	+3.550%	1	150	-80.857%
2026-02-10	6.7600	6.7600	6.7600	6.7600	+6.457%	1	151	-80.178%
2026-02-09	6.3300	6.3500	6.3200	6.3500	-21.605%	7	151	-78.898%
2026-02-04	8.3000	8.3000	8.1000	8.1000	+9.459%	2	156	-83.457%
2026-02-03	7.4000	7.4000	7.4000	7.4000	+1.370%	1	155	-81.892%
2026-01-23	7.3000	7.3000	7.3000	7.3000	+5.797%	5	154	-81.644%
2026-01-21	6.9000	6.9000	6.9000	6.9000	+4.545%	1	154	-80.580%
2026-01-20	6.6000	6.6000	6.6000	6.6000	-1.198%	5	154	-79.697%
2026-01-09	6.6800	6.6800	6.6800	6.6800	-4.571%	2	149	-79.940%
2026-01-08	7.0000	7.0000	7.0000	7.0000	+10.236%	4	151	-80.857%
2026-01-02	6.3500	6.3500	6.3500	6.3500	-7.434%	1	149	-78.898%
2025-12-16	6.8600	6.8600	6.8600	6.8600	+14.333%	1	148	-80.466%
2025-12-12	6.0000	6.0000	6.0000	6.0000	+6.195%	2	147	-77.667%
2025-12-08	5.6500	5.6500	5.6500	5.6500	-19.286%	20	149	-76.283%
2025-11-24	7.0000	7.0000	7.0000	7.0000	-9.677%	1	130	-80.857%
2025-11-07	7.7500	7.7500	7.7500	7.7500	+8.392%	5	130	-82.710%
2025-10-24	7.1500	7.1500	7.1500	7.1500	-7.143%	1	130	-81.259%
2025-10-20	7.7000	7.7000	7.7000	7.7000	-8.115%	2	131	-82.597%
2025-10-14	8.3800	8.3800	8.3800	8.3800	-1.412%	1	131	-84.010%
2025-10-10	8.3700	8.5000	8.3700	8.5000	+18.056%	7	130	-84.235%
2025-10-01	6.9500	7.2000	6.9500	7.2000	-2.041%	2	123	-81.389%
2025-09-30	7.3500	7.3500	7.3500	7.3500	+14.844%	1	123	-81.769%
2025-09-18	6.4000	6.4600	6.3500	6.4000	+8.475%	86	123	-79.063%
2025-09-12	5.9000	5.9000	5.9000	5.9000	+1.724%	2	71	-77.288%
2025-09-11	5.6500	5.8000	5.6500	5.8000	+2.293%	2	71	-76.897%
2025-09-10	5.6700	5.6700	5.6700	5.6700	-7.805%	3	70	-76.367%
2025-09-09	6.1500	6.1500	6.1500	6.1500	+4.237%	5	71	-78.211%
2025-09-05	5.9000	5.9000	5.9000	5.9000	-31.792%	3	76	-77.288%
2025-08-26	8.6500	8.6500	8.6500	8.6500	+5.359%	1	73	-84.509%
2025-08-14	8.2100	8.2100	8.2100	8.2100	-1.677%	1	73	-83.678%
2025-08-13	8.2000	8.3500	8.2000	8.3500	-6.704%	2	73	-83.952%
2025-08-07	8.7500	8.9500	8.7500	8.9500	-1.323%	3	74	-85.028%
2025-08-04	9.0700	9.0700	9.0700	9.0700	-7.449%	5	73	-85.226%
2025-08-01	10.0000	10.0100	9.6500	9.8000	-3.733%	5	73	-86.327%
2025-07-16	10.2500	10.2500	10.1500	10.1800	-4.413%	26	73	-86.837%
2025-07-10	10.6500	10.6500	10.6500	10.6500	-0.930%	1	60	-87.418%
2025-07-09	10.9000	10.9000	10.7500	10.7500	-5.702%	3	60	-87.535%
2025-06-30	11.6500	11.6500	11.3500	11.4000	-13.962%	6	57	-88.246%
2025-06-11	13.2500	13.2500	13.2500	13.2500	-8.621%	3	55	-89.887%
2025-06-09	14.0000	14.5000	14.0000	14.5000	+2.473%	3	55	-90.759%
2025-06-06	13.4600	14.1500	13.4600	14.1500	+4.351%	8	57	-90.530%
2025-06-04	13.2400	13.5600	13.2400	13.5600	-21.573%	2	57	-90.118%
2025-05-19	17.2900	17.2900	17.2900	17.2900	-8.276%	2	57	-92.250%
2025-05-12	18.9500	18.9500	18.6500	18.8500	-9.113%	25	57	-92.891%
2025-05-08	20.7200	20.7400	20.7200	20.7400	-3.490%	13	57	-93.539%
2025-05-07	21.4900	21.4900	21.4900	21.4900	+1.512%	12	44	-93.765%
2025-05-05	21.2000	21.2000	21.1700	21.1700	+1.050%	30	38	-93.670%
2025-05-02	20.9500	20.9500	20.9500	20.9500	-8.873%	2	8	-93.604%
2025-04-29	22.9600	22.9900	22.9600	22.9900	0.000%	7	7	-94.171%