AVGO270617P00150000
AVGO Jun 17 2027 150.00 Put
optionOPRA
EODOct 6, 2026
0.50USD-3.846%(-0.02)1Vol667OI
AVGO270617P00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -3.846% | 1 | 668 | 0.000% |
| 2026-10-05 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | -10.345% | 2 | 669 | -3.846% |
| 2026-10-02 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -4.918% | 1 | 668 | -13.793% |
| 2026-09-29 | 0.5900 | 0.6100 | 0.5000 | 0.6100 | -18.667% | 38 | 644 | -18.033% |
| 2026-09-24 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -8.537% | 2 | 646 | -33.333% |
| 2026-09-16 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -2.381% | 1 | 646 | -39.024% |
| 2026-09-15 | 0.8700 | 0.9000 | 0.8200 | 0.8400 | +23.529% | 4 | 643 | -40.476% |
| 2026-09-10 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -2.857% | 2 | 643 | -26.471% |
| 2026-09-09 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 1 | 643 | -28.571% |
| 2026-09-08 | 0.6600 | 0.7300 | 0.6600 | 0.7000 | +4.478% | 209 | 534 | -28.571% |
| 2026-09-04 | 0.7200 | 0.7200 | 0.6700 | 0.6700 | +8.065% | 12 | 533 | -25.373% |
| 2026-09-03 | 0.7800 | 0.7800 | 0.5900 | 0.6200 | -48.760% | 6 | 534 | -19.355% |
| 2026-08-25 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 0.000% | 10 | 531 | -58.678% |
| 2026-08-24 | 1.2000 | 1.2100 | 1.1900 | 1.2100 | +3.419% | 158 | 389 | -58.678% |
| 2026-08-21 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -12.687% | 2 | 389 | -57.265% |
| 2026-08-19 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +12.605% | 1 | 390 | -62.687% |
| 2026-08-18 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -3.252% | 1 | 390 | -57.983% |
| 2026-08-17 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +1.653% | 2 | 390 | -59.350% |
| 2026-08-14 | 1.3100 | 1.3100 | 1.2100 | 1.2100 | -24.845% | 2 | 389 | -58.678% |
| 2026-08-07 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -35.600% | 1 | 389 | -68.944% |
| 2026-07-29 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +3.734% | 1 | 389 | -80.000% |
| 2026-07-23 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | +0.417% | 1 | 389 | -79.253% |
| 2026-07-21 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -4.000% | 2 | 387 | -79.167% |
| 2026-07-14 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 3 | 384 | -80.000% |
| 2026-07-09 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -7.407% | 4 | 380 | -80.000% |
| 2026-07-01 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -8.475% | 1 | 380 | -81.481% |
| 2026-06-12 | 2.9400 | 2.9500 | 2.9400 | 2.9500 | +7.273% | 2 | 380 | -83.051% |
| 2026-06-08 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -5.172% | 1 | 380 | -81.818% |
| 2026-06-05 | 2.7600 | 2.9000 | 2.7600 | 2.9000 | +7.407% | 2 | 379 | -82.759% |
| 2026-06-04 | 2.4700 | 2.8800 | 2.4700 | 2.7000 | +25.000% | 5 | 378 | -81.481% |
| 2026-06-03 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -18.491% | 1 | 378 | -76.852% |
| 2026-06-02 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -2.574% | 1 | 378 | -81.132% |
| 2026-06-01 | 2.7500 | 2.7500 | 2.7200 | 2.7200 | -5.556% | 61 | 437 | -81.618% |
| 2026-05-29 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -5.574% | 60 | 389 | -82.639% |
| 2026-05-22 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -0.651% | 300 | 513 | -83.607% |
| 2026-05-20 | 3.1500 | 3.1500 | 3.0500 | 3.0700 | -2.540% | 150 | 429 | -83.713% |
| 2026-05-15 | 3.1200 | 3.1500 | 3.1000 | 3.1500 | +4.305% | 250 | 191 | -84.127% |
| 2026-05-14 | 3.1000 | 3.1000 | 3.0200 | 3.0200 | -1.629% | 142 | 167 | -83.444% |
| 2026-05-05 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | -8.631% | 5 | 162 | -83.713% |
| 2026-05-01 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | -9.920% | 1 | 162 | -85.119% |
| 2026-04-28 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | +9.706% | 5 | 157 | -86.595% |
| 2026-04-23 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -12.821% | 1 | 156 | -85.294% |
| 2026-04-16 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +2.632% | 1 | 157 | -87.179% |
| 2026-04-15 | 3.6500 | 3.8000 | 3.6500 | 3.8000 | -3.797% | 5 | 155 | -86.842% |
| 2026-04-14 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -4.819% | 5 | 155 | -87.342% |
| 2026-04-13 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -6.109% | 10 | 160 | -87.952% |
| 2026-04-10 | 4.4000 | 4.4200 | 4.4000 | 4.4200 | -8.108% | 10 | 160 | -88.688% |
| 2026-04-09 | 4.8000 | 4.8100 | 4.8000 | 4.8100 | -13.333% | 10 | 165 | -89.605% |
| 2026-04-07 | 5.5000 | 5.5500 | 5.5000 | 5.5500 | -5.932% | 11 | 165 | -90.991% |
| 2026-03-10 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +4.240% | 10 | 160 | -91.525% |
| 2026-03-05 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | -10.866% | 1 | 160 | -91.166% |
| 2026-03-04 | 6.3800 | 6.3800 | 6.3500 | 6.3500 | -11.189% | 6 | 161 | -92.126% |
| 2026-02-27 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -0.140% | 1 | 155 | -93.007% |
| 2026-02-24 | 7.1300 | 7.1600 | 7.1300 | 7.1600 | +1.560% | 5 | 155 | -93.017% |
| 2026-02-23 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +0.714% | 5 | 155 | -92.908% |
| 2026-02-17 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +3.550% | 1 | 150 | -92.857% |
| 2026-02-10 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | +6.457% | 1 | 151 | -92.604% |
| 2026-02-09 | 6.3300 | 6.3500 | 6.3200 | 6.3500 | -21.605% | 7 | 151 | -92.126% |
| 2026-02-04 | 8.3000 | 8.3000 | 8.1000 | 8.1000 | +9.459% | 2 | 156 | -93.827% |
| 2026-02-03 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +1.370% | 1 | 155 | -93.243% |
| 2026-01-23 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +5.797% | 5 | 154 | -93.151% |
| 2026-01-21 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +4.545% | 1 | 154 | -92.754% |
| 2026-01-20 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -1.198% | 5 | 154 | -92.424% |
| 2026-01-09 | 6.6800 | 6.6800 | 6.6800 | 6.6800 | -4.571% | 2 | 149 | -92.515% |
| 2026-01-08 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +10.236% | 4 | 151 | -92.857% |
| 2026-01-02 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -7.434% | 1 | 149 | -92.126% |
| 2025-12-16 | 6.8600 | 6.8600 | 6.8600 | 6.8600 | +14.333% | 1 | 148 | -92.711% |
| 2025-12-12 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +6.195% | 2 | 147 | -91.667% |
| 2025-12-08 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -19.286% | 20 | 149 | -91.150% |
| 2025-11-24 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -9.677% | 1 | 130 | -92.857% |
| 2025-11-07 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +8.392% | 5 | 130 | -93.548% |
| 2025-10-24 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -7.143% | 1 | 130 | -93.007% |
| 2025-10-20 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -8.115% | 2 | 131 | -93.506% |
| 2025-10-14 | 8.3800 | 8.3800 | 8.3800 | 8.3800 | -1.412% | 1 | 131 | -94.033% |
| 2025-10-10 | 8.3700 | 8.5000 | 8.3700 | 8.5000 | +18.056% | 7 | 130 | -94.118% |
| 2025-10-01 | 6.9500 | 7.2000 | 6.9500 | 7.2000 | -2.041% | 2 | 123 | -93.056% |
| 2025-09-30 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +14.844% | 1 | 123 | -93.197% |
| 2025-09-18 | 6.4000 | 6.4600 | 6.3500 | 6.4000 | +8.475% | 86 | 123 | -92.188% |
| 2025-09-12 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +1.724% | 2 | 71 | -91.525% |
| 2025-09-11 | 5.6500 | 5.8000 | 5.6500 | 5.8000 | +2.293% | 2 | 71 | -91.379% |
| 2025-09-10 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | -7.805% | 3 | 70 | -91.182% |
| 2025-09-09 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +4.237% | 5 | 71 | -91.870% |
| 2025-09-05 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -31.792% | 3 | 76 | -91.525% |
| 2025-08-26 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +5.359% | 1 | 73 | -94.220% |
| 2025-08-14 | 8.2100 | 8.2100 | 8.2100 | 8.2100 | -1.677% | 1 | 73 | -93.910% |
| 2025-08-13 | 8.2000 | 8.3500 | 8.2000 | 8.3500 | -6.704% | 2 | 73 | -94.012% |
| 2025-08-07 | 8.7500 | 8.9500 | 8.7500 | 8.9500 | -1.323% | 3 | 74 | -94.413% |
| 2025-08-04 | 9.0700 | 9.0700 | 9.0700 | 9.0700 | -7.449% | 5 | 73 | -94.487% |
| 2025-08-01 | 10.0000 | 10.0100 | 9.6500 | 9.8000 | -3.733% | 5 | 73 | -94.898% |
| 2025-07-16 | 10.2500 | 10.2500 | 10.1500 | 10.1800 | -4.413% | 26 | 73 | -95.088% |
| 2025-07-10 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -0.930% | 1 | 60 | -95.305% |
| 2025-07-09 | 10.9000 | 10.9000 | 10.7500 | 10.7500 | -5.702% | 3 | 60 | -95.349% |
| 2025-06-30 | 11.6500 | 11.6500 | 11.3500 | 11.4000 | -13.962% | 6 | 57 | -95.614% |
| 2025-06-11 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -8.621% | 3 | 55 | -96.226% |
| 2025-06-09 | 14.0000 | 14.5000 | 14.0000 | 14.5000 | +2.473% | 3 | 55 | -96.552% |
| 2025-06-06 | 13.4600 | 14.1500 | 13.4600 | 14.1500 | +4.351% | 8 | 57 | -96.466% |
| 2025-06-04 | 13.2400 | 13.5600 | 13.2400 | 13.5600 | -21.573% | 2 | 57 | -96.313% |
| 2025-05-19 | 17.2900 | 17.2900 | 17.2900 | 17.2900 | -8.276% | 2 | 57 | -97.108% |
| 2025-05-12 | 18.9500 | 18.9500 | 18.6500 | 18.8500 | -9.113% | 25 | 57 | -97.347% |
| 2025-05-08 | 20.7200 | 20.7400 | 20.7200 | 20.7400 | -3.490% | 13 | 57 | -97.589% |
| 2025-05-07 | 21.4900 | 21.4900 | 21.4900 | 21.4900 | +1.512% | 12 | 44 | -97.673% |
| 2025-05-05 | 21.2000 | 21.2000 | 21.1700 | 21.1700 | +1.050% | 30 | 38 | -97.638% |
| 2025-05-02 | 20.9500 | 20.9500 | 20.9500 | 20.9500 | -8.873% | 2 | 8 | -97.613% |
| 2025-04-29 | 22.9600 | 22.9900 | 22.9600 | 22.9900 | 0.000% | 7 | 7 | -97.825% |