AVGO270617P00145000
AVGO Jun 17 2027 145.00 Put
optionOPRA
EODSep 29, 2026
0.50USD-12.281%(-0.07)4Vol513OI
AVGO270617P00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -12.281% | 4 | 513 | 0.000% |
| 2026-09-25 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -5.000% | 1 | 512 | -12.281% |
| 2026-09-17 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -14.286% | 1 | 511 | -16.667% |
| 2026-09-15 | 0.7900 | 0.7900 | 0.7000 | 0.7000 | +20.690% | 2 | 510 | -28.571% |
| 2026-09-11 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +1.754% | 1 | 510 | -13.793% |
| 2026-09-04 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +5.556% | 1 | 510 | -12.281% |
| 2026-09-03 | 0.6900 | 0.6900 | 0.5300 | 0.5400 | -55.372% | 9 | 508 | -7.407% |
| 2026-08-19 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +24.742% | 1 | 507 | -58.678% |
| 2026-08-17 | 0.9400 | 0.9700 | 0.9400 | 0.9700 | -16.379% | 83 | 424 | -48.454% |
| 2026-08-14 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -28.834% | 1 | 423 | -56.897% |
| 2026-08-04 | 1.6900 | 1.6900 | 1.6300 | 1.6300 | -41.786% | 12 | 417 | -69.325% |
| 2026-07-16 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +27.273% | 7 | 410 | -82.143% |
| 2026-07-09 | 2.2700 | 2.2700 | 2.2000 | 2.2000 | -25.424% | 5 | 406 | -77.273% |
| 2026-07-02 | 2.8300 | 2.9500 | 2.8300 | 2.9500 | +15.686% | 23 | 383 | -83.051% |
| 2026-06-26 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -11.150% | 1 | 383 | -80.392% |
| 2026-05-27 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -2.712% | 5 | 388 | -82.578% |
| 2026-05-20 | 2.9100 | 2.9500 | 2.9100 | 2.9500 | -1.993% | 100 | 394 | -83.051% |
| 2026-05-19 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | +11.070% | 100 | 311 | -83.389% |
| 2026-05-14 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -26.757% | 1 | 310 | -81.550% |
| 2026-04-14 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -33.810% | 5 | 305 | -86.486% |
| 2026-03-17 | 5.6500 | 5.6500 | 5.5900 | 5.5900 | +5.472% | 2 | 305 | -91.055% |
| 2026-03-05 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -13.681% | 1 | 305 | -90.566% |
| 2026-02-10 | 6.1400 | 6.1400 | 6.1400 | 6.1400 | -15.890% | 1 | 305 | -91.857% |
| 2025-12-17 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +49.284% | 1 | 305 | -93.151% |
| 2025-12-11 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | -5.416% | 2 | 304 | -89.775% |
| 2025-12-09 | 5.2500 | 5.2500 | 5.1700 | 5.1700 | -29.660% | 3 | 306 | -90.329% |
| 2025-10-14 | 7.3500 | 7.3500 | 7.3000 | 7.3500 | +9.701% | 7 | 306 | -93.197% |
| 2025-10-13 | 6.7000 | 6.7500 | 6.6500 | 6.7000 | -11.842% | 12 | 307 | -92.537% |
| 2025-10-10 | 7.4900 | 7.6000 | 7.4900 | 7.6000 | +10.949% | 2 | 307 | -93.421% |
| 2025-10-06 | 6.7500 | 6.8500 | 6.7500 | 6.8500 | +2.239% | 3 | 307 | -92.701% |
| 2025-09-30 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +5.181% | 3 | 307 | -92.537% |
| 2025-09-25 | 6.2500 | 6.3700 | 6.2500 | 6.3700 | +13.750% | 2 | 306 | -92.151% |
| 2025-09-16 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +0.179% | 1 | 306 | -91.071% |
| 2025-09-09 | 5.5000 | 5.5900 | 5.4800 | 5.5900 | +6.476% | 3 | 306 | -91.055% |
| 2025-09-08 | 5.0500 | 5.2500 | 5.0500 | 5.2500 | -2.778% | 4 | 306 | -90.476% |
| 2025-09-05 | 5.1000 | 5.5000 | 5.1000 | 5.4000 | -30.769% | 6 | 306 | -90.741% |
| 2025-09-02 | 7.7500 | 7.8000 | 7.7500 | 7.8000 | +2.632% | 150 | 306 | -93.590% |
| 2025-08-13 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -0.654% | 1 | 156 | -93.421% |
| 2025-08-07 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -15.749% | 1 | 156 | -93.464% |
| 2025-08-01 | 9.3000 | 9.3000 | 9.0800 | 9.0800 | -0.220% | 10 | 156 | -94.493% |
| 2025-07-23 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -10.345% | 1 | 147 | -94.505% |
| 2025-07-08 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -4.245% | 1 | 147 | -95.074% |
| 2025-07-02 | 10.9000 | 10.9000 | 10.6000 | 10.6000 | -1.852% | 3 | 147 | -95.283% |
| 2025-06-26 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -3.399% | 1 | 144 | -95.370% |
| 2025-06-25 | 11.1000 | 11.2500 | 11.1000 | 11.1800 | -10.560% | 4 | 144 | -95.528% |
| 2025-06-11 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +3.734% | 1 | 141 | -96.000% |
| 2025-06-05 | 12.0000 | 12.0500 | 12.0000 | 12.0500 | -26.524% | 140 | 140 | -95.851% |
| 2025-05-23 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | +4.127% | 2 | 6 | -96.951% |
| 2025-05-20 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | -25.637% | 1 | 6 | -96.825% |
| 2025-04-29 | 20.8600 | 21.1800 | 20.8600 | 21.1800 | 0.000% | 5 | 5 | -97.639% |