AVGO270617P00135000
AVGO Jun 17 2027 135.00 Put
optionOPRA
EODOct 6, 2026
0.27USD-30.769%(-0.12)2Vol175OI
AVGO270617P00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -30.769% | 2 | 174 | 0.000% |
| 2026-10-01 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | -2.500% | 2 | 173 | -30.769% |
| 2026-09-29 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -16.667% | 4 | 177 | -32.500% |
| 2026-09-15 | 0.5100 | 0.5600 | 0.4800 | 0.4800 | +9.091% | 10 | 173 | -43.750% |
| 2026-09-10 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -47.619% | 10 | 173 | -38.636% |
| 2026-08-25 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +9.091% | 1 | 174 | -67.857% |
| 2026-08-21 | 0.7300 | 0.7700 | 0.7300 | 0.7700 | -54.706% | 6 | 168 | -64.935% |
| 2026-07-15 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -18.269% | 4 | 166 | -84.118% |
| 2026-06-05 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | +11.230% | 1 | 166 | -87.019% |
| 2026-06-04 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +16.149% | 1 | 166 | -85.561% |
| 2026-06-03 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -34.553% | 1 | 167 | -83.230% |
| 2026-05-07 | 2.4700 | 2.4700 | 2.4600 | 2.4600 | -9.890% | 14 | 153 | -89.024% |
| 2026-05-01 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -5.208% | 1 | 153 | -90.110% |
| 2026-04-22 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -16.522% | 4 | 156 | -90.625% |
| 2026-04-09 | 3.5000 | 3.5000 | 3.4500 | 3.4500 | -6.757% | 11 | 156 | -92.174% |
| 2026-04-08 | 3.5000 | 3.7000 | 3.5000 | 3.7000 | -23.711% | 30 | 150 | -92.703% |
| 2026-04-02 | 4.8500 | 4.8500 | 4.6500 | 4.8500 | +8.501% | 60 | 105 | -94.433% |
| 2026-04-01 | 4.2000 | 4.5300 | 4.2000 | 4.4700 | -2.614% | 9 | 105 | -93.960% |
| 2026-03-24 | 4.6200 | 4.6200 | 4.5900 | 4.5900 | +0.879% | 2 | 100 | -94.118% |
| 2026-03-23 | 4.5700 | 4.5800 | 4.4800 | 4.5500 | +2.247% | 14 | 100 | -94.066% |
| 2026-03-20 | 4.4000 | 4.4700 | 4.4000 | 4.4500 | -1.330% | 3 | 93 | -93.933% |
| 2026-03-18 | 4.5600 | 4.5600 | 4.5100 | 4.5100 | -1.096% | 2 | 91 | -94.013% |
| 2026-03-17 | 4.5100 | 4.7600 | 4.5100 | 4.5600 | -1.512% | 141 | 90 | -94.079% |
| 2026-03-12 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | +0.652% | 1 | 31 | -94.168% |
| 2026-03-09 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -9.804% | 1 | 31 | -94.130% |
| 2026-03-06 | 4.4500 | 5.1000 | 4.4000 | 5.1000 | +21.429% | 23 | 31 | -94.706% |
| 2026-03-05 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -2.326% | 1 | 26 | -93.571% |
| 2026-03-04 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -20.074% | 1 | 25 | -93.721% |
| 2026-03-03 | 5.6500 | 5.6500 | 5.3800 | 5.3800 | +1.128% | 3 | 24 | -94.981% |
| 2026-02-27 | 5.6100 | 5.6100 | 5.3200 | 5.3200 | -8.434% | 7 | 24 | -94.925% |
| 2026-02-26 | 5.7800 | 5.8100 | 5.7800 | 5.8100 | +15.050% | 2 | 24 | -95.353% |
| 2026-02-10 | 5.0000 | 5.0500 | 5.0000 | 5.0500 | -4.537% | 20 | 24 | -94.653% |
| 2026-02-06 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | -10.187% | 2 | 23 | -94.896% |
| 2026-02-05 | 5.7800 | 5.8900 | 5.7800 | 5.8900 | +21.694% | 3 | 22 | -95.416% |
| 2026-01-20 | 4.8500 | 4.8500 | 4.8400 | 4.8400 | -6.019% | 4 | 23 | -94.421% |
| 2026-01-08 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +3.000% | 2 | 20 | -94.757% |
| 2025-12-12 | 4.8000 | 5.0000 | 4.8000 | 5.0000 | +21.951% | 7 | 18 | -94.600% |
| 2025-12-11 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -2.381% | 3 | 21 | -93.415% |
| 2025-12-10 | 4.4000 | 4.4000 | 4.2000 | 4.2000 | -3.448% | 2 | 21 | -93.571% |
| 2025-12-09 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +1.163% | 3 | 19 | -93.793% |
| 2025-12-08 | 4.3800 | 4.3800 | 4.3000 | 4.3000 | -3.371% | 3 | 16 | -93.721% |
| 2025-12-05 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -11.000% | 1 | 15 | -93.933% |
| 2025-12-02 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -10.072% | 1 | 16 | -94.600% |
| 2025-11-24 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | -6.397% | 2 | 16 | -95.144% |
| 2025-11-20 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | +18.800% | 2 | 17 | -95.455% |
| 2025-10-29 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -20.000% | 1 | 15 | -94.600% |
| 2025-10-14 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +11.607% | 1 | 15 | -95.680% |
| 2025-10-13 | 5.5500 | 5.6000 | 5.5500 | 5.6000 | +8.738% | 2 | 16 | -95.179% |
| 2025-09-22 | 5.1000 | 5.1500 | 5.1000 | 5.1500 | +14.444% | 2 | 16 | -94.757% |
| 2025-09-05 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -19.643% | 1 | 16 | -94.000% |
| 2025-09-04 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -12.637% | 1 | 17 | -95.179% |
| 2025-08-29 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | +6.833% | 1 | 16 | -95.788% |
| 2025-08-13 | 5.9700 | 6.0000 | 5.9700 | 6.0000 | -9.774% | 16 | 16 | -95.500% |
| 2025-08-11 | 6.7500 | 6.7500 | 6.6500 | 6.6500 | +1.527% | 16 | 21 | -95.940% |
| 2025-07-29 | 6.6000 | 6.6000 | 6.5500 | 6.5500 | -12.081% | 6 | 10 | -95.878% |
| 2025-07-23 | 7.4000 | 7.4500 | 7.4000 | 7.4500 | -9.146% | 2 | 7 | -96.376% |
| 2025-07-08 | 8.4000 | 8.4000 | 8.2000 | 8.2000 | -5.747% | 3 | 7 | -96.707% |
| 2025-06-30 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -1.695% | 6 | 4 | -96.897% |
| 2025-06-26 | 8.9500 | 8.9500 | 8.8500 | 8.8500 | -14.904% | 3 | 2 | -96.949% |
| 2025-06-20 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +5.584% | 4 | 3 | -97.404% |
| 2025-06-05 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -24.521% | 1 | 1 | -97.259% |
| 2025-05-22 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | -27.901% | 1 | 1 | -97.931% |
| 2025-04-25 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | 0.000% | 2 | 1 | -98.508% |