AVGO270617P00125000
AVGO Jun 17 2027 125.00 Put
optionOPRA
EODOct 5, 2026
0.22USD-15.385%(-0.04)2Vol138OI
AVGO270617P00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | -15.385% | 2 | 138 | 0.000% |
| 2026-10-02 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | -18.750% | 2 | 138 | -15.385% |
| 2026-09-25 | 0.2800 | 0.3200 | 0.2800 | 0.3200 | +28.000% | 2 | 138 | -31.250% |
| 2026-09-23 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -21.875% | 1 | 139 | -12.000% |
| 2026-09-22 | 0.2800 | 0.3200 | 0.2800 | 0.3200 | +6.667% | 2 | 139 | -31.250% |
| 2026-09-21 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -9.091% | 1 | 138 | -26.667% |
| 2026-09-18 | 0.2900 | 0.3300 | 0.2900 | 0.3300 | 0.000% | 2 | 137 | -33.333% |
| 2026-09-11 | 0.2400 | 0.3300 | 0.2400 | 0.3300 | +10.000% | 2 | 137 | -33.333% |
| 2026-09-10 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -23.077% | 48 | 93 | -26.667% |
| 2026-09-01 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | -7.143% | 7 | 96 | -43.590% |
| 2026-08-28 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | -16.000% | 3 | 96 | -47.619% |
| 2026-08-27 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 2 | 96 | -56.000% |
| 2026-08-25 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -10.714% | 1 | 96 | -56.000% |
| 2026-08-24 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +16.667% | 1 | 95 | -60.714% |
| 2026-08-21 | 0.5300 | 0.5300 | 0.4500 | 0.4800 | -26.154% | 14 | 83 | -54.167% |
| 2026-08-11 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -43.478% | 1 | 83 | -66.154% |
| 2026-07-31 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -9.449% | 4 | 82 | -80.870% |
| 2026-07-30 | 1.2200 | 1.2700 | 1.2200 | 1.2700 | -9.286% | 34 | 71 | -82.677% |
| 2026-07-13 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -11.392% | 4 | 67 | -84.286% |
| 2026-07-07 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -1.863% | 1 | 66 | -86.076% |
| 2026-07-06 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +20.149% | 1 | 66 | -86.335% |
| 2026-06-18 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +4.688% | 1 | 66 | -83.582% |
| 2026-06-03 | 1.2500 | 1.2800 | 1.2500 | 1.2800 | -29.282% | 12 | 56 | -82.813% |
| 2026-05-26 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -5.729% | 10 | 56 | -87.845% |
| 2026-05-20 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -17.241% | 1 | 56 | -88.542% |
| 2026-05-12 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -1.277% | 1 | 55 | -90.517% |
| 2026-04-20 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +9.302% | 1 | 54 | -90.638% |
| 2026-04-17 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 0.000% | 1 | 54 | -89.767% |
| 2026-04-15 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -15.686% | 1 | 53 | -89.767% |
| 2026-04-10 | 2.5400 | 2.5500 | 2.5400 | 2.5500 | -19.048% | 5 | 53 | -91.373% |
| 2026-04-07 | 3.1000 | 3.1500 | 3.1000 | 3.1500 | -13.223% | 11 | 48 | -93.016% |
| 2026-03-20 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | +0.833% | 1 | 42 | -93.939% |
| 2026-03-19 | 3.3900 | 3.6000 | 3.3900 | 3.6000 | +9.756% | 2 | 42 | -93.889% |
| 2026-03-18 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | -8.889% | 1 | 41 | -93.293% |
| 2026-03-09 | 3.5600 | 3.7000 | 3.5600 | 3.6000 | -11.111% | 4 | 41 | -93.889% |
| 2026-03-06 | 3.6000 | 4.1500 | 3.5500 | 4.0500 | +10.959% | 41 | 42 | -94.568% |
| 2026-03-05 | 3.3000 | 3.6500 | 3.3000 | 3.6500 | -23.640% | 2 | 50 | -93.973% |
| 2026-03-04 | 4.0700 | 4.7800 | 4.0000 | 4.7800 | +14.904% | 3 | 48 | -95.397% |
| 2026-03-03 | 4.5100 | 4.5100 | 4.1600 | 4.1600 | -6.095% | 3 | 48 | -94.712% |
| 2026-02-27 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | +9.383% | 6 | 48 | -95.034% |
| 2026-02-26 | 4.5600 | 4.5700 | 4.0500 | 4.0500 | -5.594% | 5 | 48 | -94.568% |
| 2026-02-25 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | -0.694% | 1 | 48 | -94.872% |
| 2026-02-24 | 4.5000 | 4.5000 | 4.3200 | 4.3200 | -8.475% | 2 | 48 | -94.907% |
| 2026-02-05 | 4.7000 | 4.7200 | 4.7000 | 4.7200 | +21.026% | 3 | 48 | -95.339% |
| 2026-01-20 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -32.174% | 3 | 48 | -94.359% |
| 2025-10-17 | 5.7000 | 5.7500 | 5.7000 | 5.7500 | +10.577% | 16 | 48 | -96.174% |
| 2025-10-14 | 5.0500 | 5.2000 | 5.0500 | 5.2000 | +9.474% | 16 | 64 | -95.769% |
| 2025-10-13 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -6.496% | 1 | 48 | -95.368% |
| 2025-10-10 | 5.1500 | 5.1500 | 5.0800 | 5.0800 | +10.435% | 6 | 49 | -95.669% |
| 2025-09-30 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +4.784% | 2 | 48 | -95.217% |
| 2025-09-25 | 4.2800 | 4.3900 | 4.2800 | 4.3900 | +15.526% | 2 | 48 | -94.989% |
| 2025-09-05 | 3.5300 | 3.8000 | 3.5300 | 3.8000 | -13.636% | 4 | 48 | -94.211% |
| 2025-09-04 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -17.757% | 2 | 52 | -95.000% |
| 2025-08-25 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -11.130% | 1 | 54 | -95.888% |
| 2025-08-21 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | -0.166% | 1 | 54 | -96.346% |
| 2025-08-20 | 6.5000 | 6.6000 | 6.0300 | 6.0300 | +17.087% | 14 | 55 | -96.352% |
| 2025-08-13 | 5.0000 | 5.1500 | 5.0000 | 5.1500 | -8.036% | 3 | 62 | -95.728% |
| 2025-08-08 | 5.5000 | 5.6000 | 5.4500 | 5.6000 | 0.000% | 18 | 59 | -96.071% |
| 2025-08-05 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -10.400% | 1 | 55 | -96.071% |
| 2025-08-01 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +15.741% | 1 | 55 | -96.480% |
| 2025-07-31 | 5.1500 | 5.4000 | 5.1500 | 5.4000 | +0.935% | 4 | 56 | -95.926% |
| 2025-07-30 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +0.943% | 1 | 52 | -95.888% |
| 2025-07-29 | 5.3000 | 5.3000 | 5.2000 | 5.3000 | -6.195% | 14 | 51 | -95.849% |
| 2025-07-25 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +0.893% | 2 | 37 | -96.106% |
| 2025-07-24 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -6.667% | 1 | 36 | -96.071% |
| 2025-07-23 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -11.111% | 1 | 36 | -96.333% |
| 2025-07-08 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -2.878% | 2 | 37 | -96.741% |
| 2025-06-30 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -4.138% | 1 | 37 | -96.835% |
| 2025-06-26 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -17.614% | 1 | 36 | -96.966% |
| 2025-06-06 | 8.2100 | 8.8000 | 8.2100 | 8.8000 | -10.478% | 10 | 36 | -97.500% |
| 2025-05-30 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | -6.381% | 20 | 36 | -97.762% |
| 2025-05-27 | 10.6000 | 10.6000 | 10.5000 | 10.5000 | +1.449% | 3 | 46 | -97.905% |
| 2025-05-21 | 10.6000 | 10.6000 | 10.3500 | 10.3500 | -3.721% | 3 | 43 | -97.874% |
| 2025-05-19 | 10.8500 | 10.8500 | 10.7500 | 10.7500 | +4.878% | 3 | 41 | -97.953% |
| 2025-05-15 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +1.485% | 10 | 40 | -97.854% |
| 2025-05-13 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -23.774% | 10 | 30 | -97.822% |
| 2025-05-09 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +1.767% | 20 | 20 | -98.340% |
| 2025-05-08 | 13.0200 | 13.0200 | 13.0200 | 13.0200 | 0.000% | 10 | 10 | -98.310% |