AVGO270617P00120000
AVGO Jun 17 2027 120.00 Put
optionOPRA
EODOct 6, 2026
0.11USD-38.889%(-0.07)6Vol72OI
AVGO270617P00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.2200 | 0.2200 | 0.1100 | 0.1100 | -38.889% | 6 | 72 | 0.000% |
| 2026-10-05 | 0.1900 | 0.2100 | 0.1800 | 0.1800 | 0.000% | 4 | 72 | -38.889% |
| 2026-10-02 | 0.2500 | 0.2500 | 0.1300 | 0.1800 | -53.846% | 3 | 71 | -38.889% |
| 2026-09-29 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +95.000% | 1 | 72 | -71.795% |
| 2026-09-23 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -23.077% | 1 | 72 | -45.000% |
| 2026-09-21 | 0.3500 | 0.3500 | 0.2000 | 0.2600 | +44.444% | 3 | 70 | -57.692% |
| 2026-09-18 | 0.3500 | 0.3500 | 0.1800 | 0.1800 | -77.500% | 2 | 70 | -38.889% |
| 2026-08-06 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -23.810% | 3 | 73 | -86.250% |
| 2026-07-22 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -27.586% | 3 | 70 | -89.524% |
| 2026-07-17 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +3.571% | 1 | 70 | -92.414% |
| 2026-07-16 | 1.3900 | 1.4000 | 1.3900 | 1.4000 | +14.754% | 2 | 71 | -92.143% |
| 2026-07-14 | 1.1900 | 1.2400 | 1.1900 | 1.2200 | +1.667% | 76 | 44 | -90.984% |
| 2026-07-13 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -29.412% | 4 | 42 | -90.833% |
| 2026-06-10 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +15.646% | 5 | 42 | -93.529% |
| 2026-06-05 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -5.769% | 1 | 43 | -92.517% |
| 2026-05-26 | 1.5000 | 1.5600 | 1.5000 | 1.5600 | -13.333% | 6 | 41 | -92.949% |
| 2026-05-19 | 1.7700 | 1.8000 | 1.7700 | 1.8000 | -1.639% | 2 | 41 | -93.889% |
| 2026-05-13 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -14.884% | 1 | 42 | -93.989% |
| 2026-04-20 | 2.1000 | 2.1500 | 2.1000 | 2.1500 | -4.018% | 2 | 40 | -94.884% |
| 2026-04-10 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -8.943% | 1 | 40 | -95.089% |
| 2026-04-08 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -10.219% | 12 | 39 | -95.528% |
| 2026-04-07 | 2.8100 | 2.8100 | 2.7400 | 2.7400 | -29.744% | 2 | 27 | -95.985% |
| 2026-03-30 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +4.000% | 1 | 25 | -97.179% |
| 2026-03-27 | 3.7100 | 3.7500 | 3.7000 | 3.7500 | +27.119% | 26 | 25 | -97.067% |
| 2026-03-23 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -7.813% | 1 | 21 | -96.271% |
| 2026-03-17 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -11.111% | 1 | 21 | -96.563% |
| 2026-03-13 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +9.091% | 1 | 21 | -96.944% |
| 2026-03-12 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +2.484% | 1 | 21 | -96.667% |
| 2026-03-09 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | -12.262% | 1 | 21 | -96.584% |
| 2026-03-06 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | +24.830% | 1 | 21 | -97.003% |
| 2026-03-05 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -25.945% | 20 | 21 | -96.259% |
| 2026-03-03 | 4.0500 | 4.0500 | 3.9300 | 3.9700 | +4.474% | 3 | 38 | -97.229% |
| 2026-02-27 | 4.0500 | 4.0500 | 3.8000 | 3.8000 | -9.953% | 7 | 38 | -97.105% |
| 2026-02-26 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | +11.053% | 1 | 38 | -97.393% |
| 2026-02-17 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +4.972% | 1 | 37 | -97.105% |
| 2026-01-30 | 3.5600 | 3.6200 | 3.5600 | 3.6200 | +1.117% | 20 | 38 | -96.961% |
| 2026-01-20 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | -1.918% | 2 | 27 | -96.927% |
| 2026-01-14 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -4.948% | 1 | 27 | -96.986% |
| 2025-11-26 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | -5.419% | 1 | 26 | -97.135% |
| 2025-11-24 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | -11.739% | 1 | 26 | -97.291% |
| 2025-11-18 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +5.747% | 8 | 25 | -97.609% |
| 2025-11-17 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -11.224% | 1 | 18 | -97.471% |
| 2025-10-15 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +22.195% | 1 | 18 | -97.755% |
| 2025-09-25 | 3.8800 | 4.0100 | 3.8800 | 4.0100 | +18.289% | 2 | 17 | -97.257% |
| 2025-09-10 | 3.3200 | 3.3900 | 3.3200 | 3.3900 | -1.166% | 6 | 17 | -96.755% |
| 2025-09-09 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | -22.045% | 4 | 16 | -96.793% |
| 2025-08-28 | 4.4500 | 4.4500 | 4.4000 | 4.4000 | -10.204% | 3 | 13 | -97.500% |
| 2025-08-25 | 5.0000 | 5.0000 | 4.9000 | 4.9000 | -2.000% | 4 | 14 | -97.755% |
| 2025-08-22 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -5.660% | 1 | 17 | -97.800% |
| 2025-08-21 | 5.2500 | 5.3000 | 5.2500 | 5.3000 | +6.000% | 3 | 16 | -97.925% |
| 2025-08-15 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +4.167% | 1 | 14 | -97.800% |
| 2025-08-14 | 4.7500 | 4.8000 | 4.7500 | 4.8000 | +6.667% | 2 | 13 | -97.708% |
| 2025-08-13 | 4.6500 | 4.6500 | 4.5000 | 4.5000 | -1.099% | 3 | 15 | -97.556% |
| 2025-08-12 | 4.6000 | 4.6000 | 4.5500 | 4.5500 | -9.000% | 6 | 15 | -97.582% |
| 2025-08-07 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -1.961% | 1 | 18 | -97.800% |
| 2025-08-05 | 5.0000 | 5.1000 | 5.0000 | 5.1000 | +2.000% | 3 | 17 | -97.843% |
| 2025-07-31 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -0.990% | 1 | 14 | -97.800% |
| 2025-07-25 | 5.0000 | 5.0500 | 5.0000 | 5.0500 | +1.000% | 2 | 14 | -97.822% |
| 2025-07-24 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -7.407% | 1 | 12 | -97.800% |
| 2025-07-23 | 5.5000 | 5.5000 | 5.4000 | 5.4000 | -0.917% | 2 | 12 | -97.963% |
| 2025-07-22 | 5.3500 | 5.4500 | 5.3500 | 5.4500 | -14.173% | 2 | 12 | -97.982% |
| 2025-06-27 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -3.053% | 1 | 10 | -98.268% |
| 2025-06-26 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -14.935% | 1 | 10 | -98.321% |
| 2025-06-17 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +0.522% | 2 | 9 | -98.571% |
| 2025-06-06 | 7.4000 | 7.6600 | 7.4000 | 7.6600 | +1.592% | 4 | 9 | -98.564% |
| 2025-06-04 | 7.3200 | 7.5400 | 7.3200 | 7.5400 | -3.949% | 2 | 9 | -98.541% |
| 2025-06-03 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -21.106% | 1 | 9 | -98.599% |
| 2025-05-21 | 9.5500 | 9.9500 | 9.5500 | 9.9500 | +3.646% | 8 | 8 | -98.894% |
| 2025-05-13 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -18.298% | 1 | 1 | -98.854% |
| 2025-05-02 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | 0.000% | 2 | 1 | -99.064% |