AVGO270617P00115000
AVGO Jun 17 2027 115.00 Put
optionOPRA
EODOct 5, 2026
0.10USD-47.368%(-0.09)2Vol91OI
AVGO270617P00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.1900 | 0.1900 | 0.1000 | 0.1000 | -47.368% | 2 | 92 | 0.000% |
| 2026-10-02 | 0.1600 | 0.2200 | 0.1600 | 0.1900 | 0.000% | 4 | 90 | -47.368% |
| 2026-10-01 | 0.1600 | 0.1900 | 0.1600 | 0.1900 | +35.714% | 2 | 90 | -47.368% |
| 2026-09-29 | 0.1600 | 0.1700 | 0.1400 | 0.1400 | -33.333% | 6 | 93 | -28.571% |
| 2026-09-25 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | -8.696% | 2 | 92 | -52.381% |
| 2026-09-21 | 0.1700 | 0.2300 | 0.1700 | 0.2300 | 0.000% | 2 | 91 | -56.522% |
| 2026-09-18 | 0.1900 | 0.2300 | 0.1900 | 0.2300 | -77.885% | 22 | 83 | -56.522% |
| 2026-07-13 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -14.050% | 5 | 79 | -90.385% |
| 2026-06-11 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -19.333% | 1 | 78 | -91.736% |
| 2026-06-10 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +10.294% | 1 | 79 | -93.333% |
| 2026-06-05 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +3.817% | 1 | 80 | -92.647% |
| 2026-06-02 | 1.4800 | 1.4800 | 1.2500 | 1.3100 | -9.028% | 3 | 81 | -92.366% |
| 2026-06-01 | 1.4100 | 1.4400 | 1.3600 | 1.4400 | -0.690% | 3 | 82 | -93.056% |
| 2026-05-29 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -8.228% | 1 | 81 | -93.103% |
| 2026-05-22 | 1.5600 | 1.5800 | 1.5600 | 1.5800 | -7.059% | 3 | 80 | -93.671% |
| 2026-05-21 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +5.590% | 1 | 79 | -94.118% |
| 2026-05-19 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +1.899% | 1 | 79 | -93.789% |
| 2026-05-18 | 1.5600 | 1.5800 | 1.5600 | 1.5800 | -14.130% | 2 | 81 | -93.671% |
| 2026-05-15 | 1.9900 | 2.0300 | 1.2000 | 1.8400 | +20.261% | 14 | 78 | -94.565% |
| 2026-05-14 | 1.7800 | 1.7900 | 1.5300 | 1.5300 | -6.135% | 4 | 77 | -93.464% |
| 2026-05-13 | 1.6900 | 1.6900 | 1.6300 | 1.6300 | -11.892% | 2 | 79 | -93.865% |
| 2026-05-12 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +10.119% | 1 | 78 | -94.595% |
| 2026-05-11 | 1.6500 | 1.6800 | 1.6500 | 1.6800 | +7.006% | 2 | 77 | -94.048% |
| 2026-05-08 | 1.7400 | 1.7900 | 1.5700 | 1.5700 | -10.795% | 5 | 79 | -93.631% |
| 2026-05-07 | 1.7600 | 1.9800 | 1.5900 | 1.7600 | +10.000% | 7 | 75 | -94.318% |
| 2026-05-06 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -8.046% | 1 | 74 | -93.750% |
| 2026-05-05 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -3.333% | 1 | 73 | -94.253% |
| 2026-05-04 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +1.695% | 1 | 74 | -94.444% |
| 2026-04-30 | 1.8600 | 1.8900 | 1.6200 | 1.7700 | +4.118% | 8 | 70 | -94.350% |
| 2026-04-29 | 1.7600 | 1.7600 | 1.7000 | 1.7000 | -8.602% | 2 | 71 | -94.118% |
| 2026-04-28 | 2.0800 | 2.0800 | 1.8600 | 1.8600 | +0.541% | 2 | 71 | -94.624% |
| 2026-04-27 | 1.8600 | 1.8600 | 1.8500 | 1.8500 | -17.040% | 2 | 72 | -94.595% |
| 2026-04-24 | 1.8500 | 2.2300 | 1.8500 | 2.2300 | +17.368% | 2 | 71 | -95.516% |
| 2026-04-23 | 1.8200 | 1.9200 | 1.7500 | 1.9000 | 0.000% | 49 | 46 | -94.737% |
| 2026-04-22 | 1.6700 | 1.9000 | 1.6700 | 1.9000 | 0.000% | 2 | 46 | -94.737% |
| 2026-04-21 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -4.040% | 7 | 39 | -94.737% |
| 2026-04-20 | 2.0700 | 2.0700 | 1.9800 | 1.9800 | +2.062% | 3 | 38 | -94.949% |
| 2026-04-17 | 1.7700 | 1.9700 | 1.7700 | 1.9400 | -9.767% | 23 | 25 | -94.845% |
| 2026-04-08 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -15.686% | 1 | 25 | -95.349% |
| 2026-04-01 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -23.881% | 1 | 24 | -96.078% |
| 2026-02-25 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -6.162% | 10 | 22 | -97.015% |
| 2026-02-05 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | +12.264% | 1 | 22 | -97.199% |
| 2026-01-22 | 3.1300 | 3.2000 | 3.0900 | 3.1800 | -0.935% | 26 | 21 | -96.855% |
| 2025-12-30 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | +10.690% | 1 | 8 | -96.885% |
| 2025-12-10 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -35.556% | 1 | 9 | -96.552% |
| 2025-08-25 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -10.000% | 1 | 8 | -97.778% |
| 2025-08-20 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +11.111% | 1 | 9 | -98.000% |
| 2025-08-07 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -2.174% | 1 | 8 | -97.778% |
| 2025-08-05 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 0.000% | 1 | 9 | -97.826% |
| 2025-08-04 | 4.5500 | 4.6000 | 4.5500 | 4.6000 | -10.680% | 3 | 10 | -97.826% |
| 2025-08-01 | 5.0000 | 5.1500 | 5.0000 | 5.1500 | +22.619% | 5 | 11 | -98.058% |
| 2025-07-29 | 4.2500 | 4.2500 | 4.2000 | 4.2000 | -17.647% | 2 | 6 | -97.619% |
| 2025-07-22 | 5.0000 | 5.1000 | 5.0000 | 5.1000 | +0.990% | 2 | 7 | -98.039% |
| 2025-07-14 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -13.675% | 1 | 6 | -98.020% |
| 2025-06-26 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -14.847% | 1 | 6 | -98.291% |
| 2025-06-06 | 6.6100 | 6.8700 | 6.6100 | 6.8700 | +1.778% | 4 | 5 | -98.544% |
| 2025-06-04 | 6.5600 | 6.7500 | 6.5600 | 6.7500 | -21.053% | 2 | 5 | -98.519% |
| 2025-05-21 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | 0.000% | 5 | 5 | -98.830% |