AVGO270617P00110000
AVGO Jun 17 2027 110.00 Put
optionOPRA
EODOct 6, 2026
0.10USD-28.571%(-0.04)13Vol120OI
AVGO270617P00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1000 | 0.1500 | 0.1000 | 0.1000 | -28.571% | 13 | 121 | 0.000% |
| 2026-10-05 | 0.1400 | 0.1400 | 0.1100 | 0.1400 | +40.000% | 5 | 123 | -28.571% |
| 2026-10-02 | 0.1500 | 0.1500 | 0.0800 | 0.1000 | -37.500% | 11 | 124 | 0.000% |
| 2026-10-01 | 0.1500 | 0.1700 | 0.1500 | 0.1600 | 0.000% | 4 | 122 | -37.500% |
| 2026-09-30 | 0.1900 | 0.1900 | 0.1600 | 0.1600 | -5.882% | 2 | 121 | -37.500% |
| 2026-09-29 | 0.1900 | 0.1900 | 0.1100 | 0.1700 | -5.556% | 28 | 110 | -41.176% |
| 2026-09-24 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 2 | 111 | -44.444% |
| 2026-09-22 | 0.2400 | 0.2400 | 0.1800 | 0.1900 | +35.714% | 18 | 111 | -47.368% |
| 2026-09-18 | 0.2500 | 0.2500 | 0.1400 | 0.1400 | -30.000% | 4 | 112 | -28.571% |
| 2026-09-15 | 0.1800 | 0.2500 | 0.1800 | 0.2000 | -70.149% | 4 | 112 | -50.000% |
| 2026-08-04 | 0.6200 | 0.6700 | 0.6200 | 0.6700 | -29.474% | 6 | 117 | -85.075% |
| 2026-07-16 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +5.556% | 1 | 117 | -89.474% |
| 2026-07-13 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -6.250% | 5 | 117 | -88.889% |
| 2026-06-30 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -12.727% | 1 | 116 | -89.583% |
| 2026-06-09 | 0.9500 | 1.1000 | 0.9500 | 1.1000 | -15.385% | 3 | 117 | -90.909% |
| 2026-05-29 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -10.959% | 2 | 117 | -92.308% |
| 2026-05-27 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +4.286% | 1 | 118 | -93.151% |
| 2026-05-14 | 1.3900 | 1.4000 | 1.3900 | 1.4000 | -3.448% | 2 | 116 | -92.857% |
| 2026-05-13 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -15.698% | 3 | 116 | -93.103% |
| 2026-04-13 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -4.444% | 5 | 121 | -94.186% |
| 2026-04-08 | 1.8800 | 1.8900 | 1.8000 | 1.8000 | -29.134% | 30 | 121 | -94.444% |
| 2026-04-01 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -4.151% | 2 | 125 | -96.063% |
| 2026-03-30 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -7.018% | 2 | 125 | -96.226% |
| 2026-03-27 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +9.615% | 1 | 127 | -96.491% |
| 2026-03-26 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +8.333% | 10 | 128 | -96.154% |
| 2026-03-17 | 2.4100 | 2.4100 | 2.4000 | 2.4000 | -11.111% | 2 | 138 | -95.833% |
| 2026-03-16 | 2.8100 | 2.8100 | 2.5400 | 2.7000 | -1.818% | 23 | 139 | -96.296% |
| 2026-03-09 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +9.562% | 14 | 138 | -96.364% |
| 2026-03-06 | 2.4600 | 2.5100 | 2.4600 | 2.5100 | +13.063% | 15 | 138 | -96.016% |
| 2026-03-05 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -20.714% | 20 | 138 | -95.495% |
| 2026-02-19 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +3.704% | 1 | 148 | -96.429% |
| 2026-02-09 | 2.8200 | 2.8200 | 2.7000 | 2.7000 | -3.915% | 10 | 147 | -96.296% |
| 2026-02-06 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -2.431% | 1 | 147 | -96.441% |
| 2026-01-30 | 2.8100 | 2.8800 | 2.8100 | 2.8800 | +4.348% | 20 | 146 | -96.528% |
| 2026-01-26 | 2.7500 | 2.7600 | 2.7500 | 2.7600 | -4.828% | 10 | 136 | -96.377% |
| 2026-01-14 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +8.614% | 2 | 131 | -96.552% |
| 2025-12-30 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | +2.299% | 1 | 129 | -96.255% |
| 2025-12-09 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -22.090% | 10 | 129 | -96.169% |
| 2025-11-25 | 3.2500 | 3.3500 | 3.2500 | 3.3500 | -18.293% | 7 | 131 | -97.015% |
| 2025-10-16 | 4.0500 | 4.1000 | 4.0500 | 4.1000 | +6.494% | 43 | 129 | -97.561% |
| 2025-10-14 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +17.378% | 5 | 119 | -97.403% |
| 2025-10-03 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | -0.304% | 3 | 124 | -96.951% |
| 2025-10-01 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | -1.791% | 1 | 124 | -96.960% |
| 2025-09-30 | 3.4500 | 3.4500 | 3.3500 | 3.3500 | +1.824% | 4 | 124 | -97.015% |
| 2025-09-25 | 3.1400 | 3.2900 | 3.1400 | 3.2900 | +2.812% | 2 | 122 | -96.960% |
| 2025-09-24 | 3.3100 | 3.3100 | 3.2000 | 3.2000 | +1.266% | 6 | 122 | -96.875% |
| 2025-09-22 | 3.1800 | 3.1800 | 3.1600 | 3.1600 | +2.932% | 6 | 121 | -96.835% |
| 2025-09-18 | 3.1000 | 3.1000 | 3.0700 | 3.0700 | +8.481% | 6 | 115 | -96.743% |
| 2025-09-15 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | +4.044% | 10 | 115 | -96.466% |
| 2025-09-10 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -0.366% | 2 | 115 | -96.324% |
| 2025-09-05 | 2.7600 | 2.7600 | 2.7300 | 2.7300 | -21.098% | 6 | 115 | -96.337% |
| 2025-09-03 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | -19.535% | 3 | 112 | -97.110% |
| 2025-08-19 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +9.694% | 10 | 112 | -97.674% |
| 2025-08-13 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | -2.000% | 5 | 112 | -97.449% |
| 2025-08-11 | 3.9500 | 4.0000 | 3.9500 | 4.0000 | -0.744% | 5 | 112 | -97.500% |
| 2025-08-06 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | -5.176% | 3 | 107 | -97.519% |
| 2025-08-05 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +1.190% | 3 | 107 | -97.647% |
| 2025-07-22 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -8.696% | 1 | 104 | -97.619% |
| 2025-07-14 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -4.167% | 1 | 103 | -97.826% |
| 2025-07-08 | 4.8500 | 4.8500 | 4.8000 | 4.8000 | -8.571% | 7 | 104 | -97.917% |
| 2025-06-26 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -1.869% | 1 | 105 | -98.095% |
| 2025-06-25 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -13.570% | 20 | 105 | -98.131% |
| 2025-06-06 | 6.2100 | 6.2100 | 6.0200 | 6.1900 | -1.746% | 180 | 110 | -98.384% |
| 2025-06-03 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -5.970% | 4 | 20 | -98.413% |
| 2025-06-02 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -17.791% | 10 | 18 | -98.507% |
| 2025-05-12 | 8.4500 | 8.4500 | 8.1500 | 8.1500 | -20.874% | 4 | 10 | -98.773% |
| 2025-05-07 | 10.2000 | 10.3000 | 10.2000 | 10.3000 | +6.186% | 3 | 6 | -99.029% |
| 2025-05-05 | 9.6500 | 9.7000 | 9.6500 | 9.7000 | 0.000% | 3 | 3 | -98.969% |