AVGO270617P00105000
AVGO Jun 17 2027 105.00 Put
optionOPRA
EODOct 6, 2026
0.08USD+60.000%(+0.03)12Vol125OI
AVGO270617P00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1500 | 0.1500 | 0.0800 | 0.0800 | +60.000% | 12 | 124 | 0.000% |
| 2026-10-05 | 0.1500 | 0.1500 | 0.0500 | 0.0500 | -58.333% | 6 | 123 | +60.000% |
| 2026-10-02 | 0.1400 | 0.1900 | 0.1000 | 0.1200 | 0.000% | 6 | 124 | -33.333% |
| 2026-10-01 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -7.692% | 2 | 124 | -33.333% |
| 2026-09-30 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | +30.000% | 2 | 123 | -38.462% |
| 2026-09-29 | 0.1100 | 0.1300 | 0.1000 | 0.1000 | -23.077% | 6 | 122 | -20.000% |
| 2026-09-25 | 0.1400 | 0.1900 | 0.1200 | 0.1300 | -13.333% | 12 | 121 | -38.462% |
| 2026-09-24 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | -6.250% | 2 | 121 | -46.667% |
| 2026-09-23 | 0.2200 | 0.2200 | 0.1600 | 0.1600 | 0.000% | 22 | 100 | -50.000% |
| 2026-09-21 | 0.2100 | 0.2100 | 0.1600 | 0.1600 | 0.000% | 26 | 83 | -50.000% |
| 2026-09-18 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +23.077% | 2 | 83 | -50.000% |
| 2026-09-15 | 0.1700 | 0.1700 | 0.1300 | 0.1300 | -18.750% | 2 | 84 | -38.462% |
| 2026-09-11 | 0.2600 | 0.2600 | 0.1600 | 0.1600 | -54.286% | 30 | 85 | -50.000% |
| 2026-08-14 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -58.333% | 4 | 85 | -77.143% |
| 2026-07-16 | 0.9500 | 0.9500 | 0.8400 | 0.8400 | -20.000% | 2 | 85 | -90.476% |
| 2026-06-05 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +9.375% | 1 | 86 | -92.381% |
| 2026-06-02 | 1.4700 | 1.4700 | 0.9600 | 0.9600 | -22.581% | 3 | 87 | -91.667% |
| 2026-06-01 | 1.1500 | 1.2400 | 1.1200 | 1.2400 | +4.202% | 3 | 88 | -93.548% |
| 2026-05-29 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -5.556% | 1 | 87 | -93.277% |
| 2026-05-22 | 1.1300 | 1.2600 | 1.1300 | 1.2600 | -8.029% | 3 | 86 | -93.651% |
| 2026-05-21 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -8.054% | 1 | 85 | -94.161% |
| 2026-05-19 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +18.254% | 1 | 85 | -94.631% |
| 2026-05-18 | 1.3500 | 1.3500 | 1.2600 | 1.2600 | -16.000% | 2 | 87 | -93.651% |
| 2026-05-15 | 1.5800 | 1.6300 | 1.1100 | 1.5000 | +25.000% | 14 | 84 | -94.667% |
| 2026-05-14 | 1.3800 | 1.3800 | 1.2000 | 1.2000 | -7.692% | 4 | 83 | -93.333% |
| 2026-05-13 | 1.3200 | 1.3200 | 1.3000 | 1.3000 | -12.752% | 2 | 85 | -93.846% |
| 2026-05-12 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +10.370% | 1 | 84 | -94.631% |
| 2026-05-11 | 1.2900 | 1.3500 | 1.2900 | 1.3500 | -10.000% | 2 | 83 | -94.074% |
| 2026-05-08 | 1.4100 | 1.5000 | 1.3400 | 1.5000 | +2.041% | 5 | 85 | -94.667% |
| 2026-05-07 | 1.5300 | 1.6200 | 1.3900 | 1.4700 | +5.755% | 7 | 81 | -94.558% |
| 2026-05-06 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +12.097% | 1 | 80 | -94.245% |
| 2026-05-05 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -16.216% | 1 | 79 | -93.548% |
| 2026-04-30 | 1.4800 | 1.5100 | 1.2800 | 1.4800 | +8.824% | 8 | 75 | -94.595% |
| 2026-04-29 | 1.4000 | 1.4000 | 1.3600 | 1.3600 | -11.111% | 2 | 76 | -94.118% |
| 2026-04-28 | 1.5700 | 1.5700 | 1.5300 | 1.5300 | +10.072% | 2 | 76 | -94.771% |
| 2026-04-27 | 1.4100 | 1.4100 | 1.3900 | 1.3900 | 0.000% | 2 | 77 | -94.245% |
| 2026-04-24 | 1.4900 | 1.4900 | 1.3900 | 1.3900 | -15.244% | 2 | 76 | -94.245% |
| 2026-04-23 | 1.4800 | 1.6500 | 1.4400 | 1.6400 | +13.103% | 49 | 53 | -95.122% |
| 2026-04-22 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -8.805% | 2 | 53 | -94.483% |
| 2026-04-20 | 1.4700 | 1.6500 | 1.4700 | 1.5900 | +1.923% | 3 | 52 | -94.969% |
| 2026-04-17 | 1.5000 | 1.5900 | 1.5000 | 1.5600 | -3.106% | 23 | 48 | -94.872% |
| 2026-04-13 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +7.333% | 10 | 51 | -95.031% |
| 2026-04-08 | 1.6400 | 1.6400 | 1.5000 | 1.5000 | -31.507% | 6 | 51 | -94.667% |
| 2026-03-17 | 2.1400 | 2.1900 | 2.1400 | 2.1900 | -27.000% | 2 | 45 | -96.347% |
| 2026-02-04 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +23.967% | 1 | 45 | -97.333% |
| 2026-02-02 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -0.820% | 6 | 44 | -96.694% |
| 2026-01-22 | 2.4700 | 2.4700 | 2.4400 | 2.4400 | -3.175% | 10 | 45 | -96.721% |
| 2026-01-20 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -1.176% | 10 | 41 | -96.825% |
| 2026-01-14 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -19.048% | 1 | 41 | -96.863% |
| 2025-09-30 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +27.530% | 2 | 40 | -97.460% |
| 2025-09-10 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | 0.000% | 1 | 38 | -96.761% |
| 2025-09-08 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +0.407% | 2 | 37 | -96.761% |
| 2025-09-05 | 2.4800 | 2.4800 | 2.4600 | 2.4600 | -38.500% | 30 | 36 | -96.748% |
| 2025-07-22 | 3.7000 | 4.0000 | 3.7000 | 4.0000 | -3.614% | 12 | 28 | -98.000% |
| 2025-07-11 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -3.488% | 1 | 16 | -98.072% |
| 2025-07-08 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +1.176% | 2 | 16 | -98.140% |
| 2025-07-03 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -9.574% | 1 | 14 | -98.118% |
| 2025-07-02 | 4.4500 | 4.7000 | 4.4500 | 4.7000 | +4.444% | 2 | 14 | -98.298% |
| 2025-06-30 | 4.2500 | 4.5000 | 4.2500 | 4.5000 | -3.226% | 4 | 15 | -98.222% |
| 2025-06-26 | 4.5000 | 4.6500 | 4.5000 | 4.6500 | -14.522% | 3 | 16 | -98.280% |
| 2025-06-04 | 5.1100 | 5.4400 | 5.1100 | 5.4400 | -3.717% | 2 | 16 | -98.529% |
| 2025-06-03 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -19.286% | 8 | 16 | -98.584% |
| 2025-05-16 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -27.835% | 4 | 8 | -98.857% |
| 2025-04-30 | 9.9500 | 9.9500 | 9.7000 | 9.7000 | -0.513% | 3 | 6 | -99.175% |
| 2025-04-28 | 9.3500 | 9.7500 | 9.3500 | 9.7500 | 0.000% | 3 | 3 | -99.179% |