AVGO270617P00100000
AVGO Jun 17 2027 100.00 Put
optionOPRA
EODOct 7, 2026
0.07USD+16.667%(+0.01)1Vol127OI
AVGO270617P00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 1 | 126 | 0.000% |
| 2026-10-06 | 0.1500 | 0.1500 | 0.0600 | 0.0600 | -25.000% | 9 | 124 | +16.667% |
| 2026-10-05 | 0.1400 | 0.1400 | 0.0800 | 0.0800 | -20.000% | 2 | 124 | -12.500% |
| 2026-10-02 | 0.1400 | 0.1400 | 0.0800 | 0.1000 | +66.667% | 17 | 115 | -30.000% |
| 2026-10-01 | 0.1400 | 0.1400 | 0.0600 | 0.0600 | -45.455% | 4 | 113 | +16.667% |
| 2026-09-30 | 0.1400 | 0.1400 | 0.1100 | 0.1100 | -21.429% | 2 | 113 | -36.364% |
| 2026-09-28 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | +75.000% | 2 | 113 | -50.000% |
| 2026-09-25 | 0.1600 | 0.1600 | 0.0800 | 0.0800 | +14.286% | 4 | 113 | -12.500% |
| 2026-09-24 | 0.1600 | 0.1600 | 0.0700 | 0.0700 | -53.333% | 8 | 110 | 0.000% |
| 2026-09-23 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | +15.385% | 2 | 110 | -53.333% |
| 2026-09-21 | 0.1600 | 0.1600 | 0.1300 | 0.1300 | 0.000% | 30 | 87 | -46.154% |
| 2026-09-18 | 0.1600 | 0.1800 | 0.1300 | 0.1300 | +8.333% | 22 | 70 | -46.154% |
| 2026-09-15 | 0.1600 | 0.1600 | 0.1200 | 0.1200 | -7.692% | 2 | 71 | -41.667% |
| 2026-09-10 | 0.3000 | 0.3000 | 0.1300 | 0.1300 | -18.750% | 2 | 71 | -46.154% |
| 2026-09-03 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -42.857% | 2 | 69 | -56.250% |
| 2026-08-24 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -20.000% | 1 | 70 | -75.000% |
| 2026-08-14 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -30.000% | 5 | 70 | -80.000% |
| 2026-08-04 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -30.556% | 3 | 73 | -86.000% |
| 2026-07-16 | 0.9100 | 0.9100 | 0.7200 | 0.7200 | -13.253% | 7 | 73 | -90.278% |
| 2026-07-06 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +3.750% | 2 | 75 | -91.566% |
| 2026-06-08 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -5.882% | 2 | 77 | -91.250% |
| 2026-06-04 | 0.8300 | 0.9600 | 0.7900 | 0.8500 | -15.000% | 8 | 76 | -91.765% |
| 2026-06-01 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +1.010% | 2 | 76 | -93.000% |
| 2026-05-29 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -13.158% | 2 | 75 | -92.929% |
| 2026-05-26 | 1.0000 | 1.1400 | 1.0000 | 1.1400 | -1.724% | 4 | 71 | -93.860% |
| 2026-05-19 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -17.143% | 4 | 67 | -93.966% |
| 2026-05-13 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +12.000% | 1 | 66 | -95.000% |
| 2026-04-28 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -40.758% | 5 | 64 | -94.400% |
| 2026-03-27 | 2.1700 | 2.1700 | 2.0600 | 2.1100 | +12.234% | 20 | 64 | -96.682% |
| 2026-03-25 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +6.818% | 1 | 79 | -96.277% |
| 2026-03-24 | 1.8000 | 1.8000 | 1.7600 | 1.7600 | -5.882% | 7 | 78 | -96.023% |
| 2026-03-20 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +3.315% | 2 | 78 | -96.257% |
| 2026-03-19 | 1.7400 | 1.8100 | 1.7400 | 1.8100 | +5.848% | 4 | 78 | -96.133% |
| 2026-03-18 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -11.856% | 2 | 76 | -95.906% |
| 2026-03-09 | 1.9000 | 1.9500 | 1.8800 | 1.9400 | -13.004% | 6 | 76 | -96.392% |
| 2026-03-06 | 1.9300 | 2.2800 | 1.9300 | 2.2300 | +23.889% | 46 | 78 | -96.861% |
| 2026-03-04 | 2.1500 | 2.4800 | 1.8000 | 1.8000 | -18.919% | 8 | 71 | -96.111% |
| 2026-03-03 | 2.4800 | 2.4800 | 2.2200 | 2.2200 | +0.452% | 6 | 73 | -96.847% |
| 2026-02-26 | 2.4800 | 2.4900 | 2.1900 | 2.2100 | -4.741% | 8 | 73 | -96.833% |
| 2026-02-25 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -0.855% | 2 | 75 | -96.983% |
| 2026-02-24 | 2.4000 | 2.4000 | 2.3200 | 2.3400 | +6.364% | 6 | 75 | -97.009% |
| 2026-02-23 | 2.1100 | 2.2700 | 2.1100 | 2.2000 | +7.317% | 13 | 75 | -96.818% |
| 2026-02-20 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -2.381% | 1 | 81 | -96.585% |
| 2026-02-10 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +2.439% | 2 | 81 | -96.667% |
| 2026-02-09 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -22.642% | 5 | 81 | -96.585% |
| 2026-02-04 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -2.214% | 5 | 81 | -97.358% |
| 2025-12-17 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | +10.163% | 2 | 78 | -97.417% |
| 2025-12-15 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | +4.681% | 1 | 76 | -97.154% |
| 2025-12-12 | 2.2200 | 2.3500 | 2.2200 | 2.3500 | +2.620% | 4 | 75 | -97.021% |
| 2025-12-04 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -11.583% | 1 | 72 | -96.943% |
| 2025-12-01 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -5.818% | 2 | 71 | -97.297% |
| 2025-11-24 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -8.333% | 1 | 73 | -97.455% |
| 2025-11-18 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +2.740% | 2 | 72 | -97.667% |
| 2025-11-17 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -7.302% | 3 | 72 | -97.603% |
| 2025-10-10 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +12.500% | 1 | 71 | -97.778% |
| 2025-09-30 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +4.478% | 6 | 70 | -97.500% |
| 2025-09-29 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | +3.876% | 1 | 69 | -97.388% |
| 2025-09-23 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -0.386% | 2 | 70 | -97.287% |
| 2025-09-22 | 2.6000 | 2.6000 | 2.5900 | 2.5900 | +19.907% | 5 | 68 | -97.297% |
| 2025-09-05 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -25.000% | 1 | 63 | -96.759% |
| 2025-09-03 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -5.574% | 3 | 62 | -97.569% |
| 2025-09-02 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +1.329% | 2 | 65 | -97.705% |
| 2025-08-29 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | -4.444% | 1 | 62 | -97.674% |
| 2025-08-25 | 3.2000 | 3.2000 | 3.1500 | 3.1500 | +1.613% | 6 | 62 | -97.778% |
| 2025-08-15 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +4.377% | 2 | 59 | -97.742% |
| 2025-08-13 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -8.615% | 2 | 57 | -97.643% |
| 2025-08-08 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +8.333% | 1 | 55 | -97.846% |
| 2025-07-29 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -10.448% | 4 | 54 | -97.667% |
| 2025-07-22 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +1.515% | 27 | 54 | -97.910% |
| 2025-07-18 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -7.042% | 4 | 31 | -97.879% |
| 2025-07-14 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 0.000% | 10 | 27 | -98.028% |
| 2025-07-11 | 3.6000 | 3.6000 | 3.5500 | 3.5500 | -18.391% | 11 | 27 | -98.028% |
| 2025-07-01 | 4.4000 | 4.4000 | 4.2500 | 4.3500 | +7.407% | 3 | 27 | -98.391% |
| 2025-06-26 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -18.016% | 2 | 26 | -98.272% |
| 2025-06-13 | 4.8500 | 4.9400 | 4.8500 | 4.9400 | +6.237% | 4 | 26 | -98.583% |
| 2025-06-12 | 4.4000 | 4.6500 | 4.4000 | 4.6500 | -8.824% | 2 | 26 | -98.495% |
| 2025-06-06 | 4.6800 | 5.1000 | 4.6800 | 5.1000 | +6.250% | 42 | 26 | -98.627% |
| 2025-06-04 | 4.9000 | 4.9000 | 4.8000 | 4.8000 | -4.762% | 2 | 5 | -98.542% |
| 2025-06-03 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | -20.630% | 1 | 5 | -98.611% |
| 2025-05-23 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -21.605% | 2 | 3 | -98.898% |
| 2025-04-29 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | 0.000% | 3 | 3 | -99.136% |