AVGO270617C00095000
AVGO Jun 17 2027 95.00 Call
optionOPRA
InactiveSep 3, 2026
260.90USD-22.347%(-75.08)1Vol315OI
AVGO270617C00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | 260.90 | 260.90 | 260.90 | 260.90 | -22.347% | 1 | 314 | 0.000% |
| 2026-05-27 | 334.89 | 335.98 | 334.89 | 335.98 | +1.406% | 100 | 214 | -22.347% |
| 2026-05-26 | 337.35 | 337.35 | 331.32 | 331.32 | -3.408% | 100 | 114 | -21.254% |
| 2026-05-14 | 343.01 | 343.01 | 343.01 | 343.01 | +18.182% | 100 | 14 | -23.938% |
| 2025-11-24 | 290.27 | 290.28 | 290.05 | 290.24 | +13.544% | 9 | 14 | -10.109% |
| 2025-11-13 | 255.62 | 255.62 | 255.62 | 255.62 | -5.147% | 1 | 21 | +2.066% |
| 2025-10-15 | 269.00 | 269.49 | 268.17 | 269.49 | +26.118% | 15 | 21 | -3.188% |
| 2025-08-06 | 213.68 | 213.68 | 213.68 | 213.68 | +100.921% | 10 | 10 | +22.098% |
| 2025-04-28 | 106.35 | 106.35 | 106.35 | 106.35 | 0.000% | 1 | 1 | +145.322% |