AVGO270617C00740000
AVGO Jun 17 2027 740.00 Call
optionOPRA
EODOct 7, 2026
4.52USD+0.444%(+0.02)6Vol1,330OI
AVGO270617C00740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 4.1700 | 4.5200 | 4.1700 | 4.5200 | +0.444% | 6 | 1,324 | 0.000% |
| 2026-10-06 | 3.7500 | 4.6700 | 3.7500 | 4.5000 | +28.571% | 20 | 1,326 | +0.444% |
| 2026-10-05 | 3.4000 | 3.5000 | 3.3500 | 3.5000 | +7.692% | 20 | 1,325 | +29.143% |
| 2026-10-02 | 3.1000 | 3.4000 | 3.1000 | 3.2500 | +12.069% | 12 | 1,325 | +39.077% |
| 2026-10-01 | 3.3500 | 3.3500 | 2.9000 | 2.9000 | -14.706% | 195 | 1,182 | +55.862% |
| 2026-09-30 | 3.6000 | 3.6000 | 3.3000 | 3.4000 | -12.821% | 60 | 1,171 | +32.941% |
| 2026-09-29 | 3.8200 | 3.9000 | 3.8200 | 3.9000 | +8.333% | 2 | 1,171 | +15.897% |
| 2026-09-28 | 3.6500 | 3.8400 | 3.5000 | 3.6000 | -5.263% | 74 | 1,200 | +25.556% |
| 2026-09-25 | 3.7000 | 3.8000 | 3.5300 | 3.8000 | +4.110% | 12 | 1,195 | +18.947% |
| 2026-09-24 | 3.7500 | 3.7500 | 3.4900 | 3.6500 | -6.410% | 84 | 1,142 | +23.836% |
| 2026-09-23 | 4.2500 | 4.3000 | 3.9000 | 3.9000 | -17.021% | 159 | 1,046 | +15.897% |
| 2026-09-22 | 4.4000 | 4.7000 | 4.4000 | 4.7000 | +3.297% | 56 | 1,013 | -3.830% |
| 2026-09-21 | 3.5000 | 4.6000 | 3.5000 | 4.5500 | +30.747% | 76 | 986 | -0.659% |
| 2026-09-18 | 3.3000 | 3.7500 | 3.3000 | 3.4800 | +14.098% | 38 | 972 | +29.885% |
| 2026-09-17 | 3.0300 | 3.2000 | 2.9500 | 3.0500 | +13.806% | 123 | 860 | +48.197% |
| 2026-09-16 | 2.8300 | 2.8800 | 2.6000 | 2.6800 | -0.741% | 10 | 852 | +68.657% |
| 2026-09-15 | 3.0000 | 3.0000 | 2.6000 | 2.7000 | -14.286% | 57 | 847 | +67.407% |
| 2026-09-14 | 3.5000 | 3.7000 | 3.1500 | 3.1500 | -27.918% | 50 | 805 | +43.492% |
| 2026-09-11 | 4.4500 | 4.4500 | 4.3700 | 4.3700 | -7.021% | 2 | 803 | +3.432% |
| 2026-09-10 | 4.7500 | 4.7500 | 4.7000 | 4.7000 | -1.053% | 26 | 777 | -3.830% |
| 2026-09-09 | 4.6000 | 4.7500 | 4.6000 | 4.7500 | -12.844% | 7 | 776 | -4.842% |
| 2026-09-08 | 5.6000 | 5.6000 | 5.4500 | 5.4500 | +29.762% | 19 | 779 | -17.064% |
| 2026-09-04 | 4.0000 | 4.2000 | 3.9000 | 4.2000 | -0.709% | 9 | 772 | +7.619% |
| 2026-09-03 | 5.2500 | 5.2500 | 3.4000 | 4.2300 | -27.069% | 330 | 744 | +6.856% |
| 2026-09-02 | 6.4000 | 6.4000 | 5.8000 | 5.8000 | -12.121% | 56 | 698 | -22.069% |
| 2026-09-01 | 6.6000 | 6.6000 | 6.4000 | 6.6000 | -7.692% | 11 | 692 | -31.515% |
| 2026-08-31 | 6.8500 | 7.1500 | 6.8000 | 7.1500 | +2.143% | 83 | 678 | -36.783% |
| 2026-08-28 | 6.9000 | 7.0000 | 6.9000 | 7.0000 | -4.110% | 56 | 639 | -35.429% |
| 2026-08-27 | 7.2500 | 7.3500 | 7.0200 | 7.3000 | +28.070% | 155 | 538 | -38.082% |
| 2026-08-26 | 5.6800 | 5.7000 | 5.6500 | 5.7000 | -5.000% | 3 | 535 | -20.702% |
| 2026-08-25 | 6.6000 | 6.6000 | 6.0000 | 6.0000 | -8.257% | 77 | 536 | -24.667% |
| 2026-08-24 | 6.7000 | 6.9000 | 6.5000 | 6.5400 | -11.502% | 7 | 529 | -30.887% |
| 2026-08-21 | 7.6800 | 7.7000 | 7.3900 | 7.3900 | +8.041% | 4 | 527 | -38.836% |
| 2026-08-20 | 7.1000 | 7.2000 | 6.8400 | 6.8400 | -0.146% | 20 | 528 | -33.918% |
| 2026-08-19 | 7.7500 | 7.9000 | 6.6500 | 6.8500 | -19.601% | 131 | 437 | -34.015% |
| 2026-08-18 | 9.0000 | 9.0000 | 8.5200 | 8.5200 | -22.545% | 28 | 438 | -46.948% |
| 2026-08-17 | 10.7900 | 11.1500 | 10.7000 | 11.0000 | +3.481% | 79 | 404 | -58.909% |
| 2026-08-14 | 14.0000 | 14.0000 | 10.5000 | 10.6300 | -31.640% | 72 | 388 | -57.479% |
| 2026-08-13 | 16.0000 | 16.0000 | 15.5500 | 15.5500 | +5.567% | 13 | 386 | -70.932% |
| 2026-08-12 | 16.2000 | 16.2000 | 14.7300 | 14.7300 | -0.473% | 3 | 385 | -69.314% |
| 2026-08-11 | 16.3500 | 16.3500 | 14.7100 | 14.8000 | -16.384% | 61 | 375 | -69.459% |
| 2026-08-10 | 18.1500 | 18.1500 | 17.5000 | 17.7000 | -6.101% | 6 | 373 | -74.463% |
| 2026-08-07 | 19.5000 | 19.5000 | 18.8500 | 18.8500 | -4.557% | 5 | 374 | -76.021% |
| 2026-08-06 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | -1.003% | 1 | 375 | -77.114% |
| 2026-08-05 | 20.7300 | 20.7300 | 19.9500 | 19.9500 | -4.087% | 15 | 360 | -77.343% |
| 2026-08-04 | 16.3000 | 20.8000 | 16.3000 | 20.8000 | +54.074% | 74 | 338 | -78.269% |
| 2026-08-03 | 11.5000 | 13.5000 | 11.5000 | 13.5000 | +0.746% | 16 | 348 | -66.519% |
| 2026-07-30 | 12.0600 | 13.4000 | 12.0600 | 13.4000 | +16.522% | 9 | 351 | -66.269% |
| 2026-07-29 | 12.8000 | 12.8000 | 11.5000 | 11.5000 | -3.199% | 5 | 348 | -60.696% |
| 2026-07-28 | 11.8800 | 11.8800 | 11.8800 | 11.8800 | -15.143% | 1 | 347 | -61.953% |
| 2026-07-24 | 14.5000 | 14.5000 | 14.0000 | 14.0000 | -7.895% | 3 | 348 | -67.714% |
| 2026-07-23 | 16.2000 | 16.2000 | 15.2000 | 15.2000 | -10.588% | 3 | 346 | -70.263% |
| 2026-07-22 | 16.5500 | 17.0000 | 16.5500 | 17.0000 | +21.429% | 6 | 346 | -73.412% |
| 2026-07-21 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +0.937% | 2 | 344 | -67.714% |
| 2026-07-20 | 14.0000 | 14.0000 | 13.8700 | 13.8700 | +5.076% | 11 | 333 | -67.412% |
| 2026-07-17 | 11.5000 | 13.3600 | 11.5000 | 13.2000 | +0.380% | 10 | 333 | -65.758% |
| 2026-07-16 | 14.4300 | 14.4300 | 13.1500 | 13.1500 | -22.419% | 5 | 336 | -65.627% |
| 2026-07-15 | 17.0500 | 17.0500 | 16.9500 | 16.9500 | +2.417% | 2 | 336 | -73.333% |
| 2026-07-14 | 16.5000 | 17.1500 | 16.5000 | 16.5500 | -11.780% | 17 | 334 | -72.689% |
| 2026-07-10 | 18.8000 | 18.8000 | 18.7500 | 18.7600 | -0.477% | 4 | 331 | -75.906% |
| 2026-07-09 | 18.5000 | 19.1400 | 18.5000 | 18.8500 | +12.942% | 10 | 331 | -76.021% |
| 2026-07-08 | 14.1000 | 17.3000 | 14.1000 | 16.6900 | +37.934% | 20 | 329 | -72.918% |
| 2026-07-07 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -12.635% | 1 | 329 | -62.645% |
| 2026-07-06 | 13.5000 | 13.8500 | 13.5000 | 13.8500 | +22.026% | 3 | 328 | -67.365% |
| 2026-07-02 | 12.4900 | 12.4900 | 10.9000 | 11.3500 | -10.841% | 23 | 341 | -60.176% |
| 2026-07-01 | 12.4800 | 13.0500 | 12.4800 | 12.7300 | -9.071% | 3 | 341 | -64.493% |
| 2026-06-30 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +6.061% | 1 | 341 | -67.714% |
| 2026-06-26 | 14.0000 | 14.0000 | 13.0000 | 13.2000 | -20.000% | 62 | 336 | -65.758% |
| 2026-06-24 | 16.6000 | 16.6000 | 16.5000 | 16.5000 | +0.856% | 11 | 402 | -72.606% |
| 2026-06-23 | 16.3300 | 16.3600 | 16.3300 | 16.3600 | -20.195% | 76 | 402 | -72.372% |
| 2026-06-22 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -7.658% | 10 | 402 | -77.951% |
| 2026-06-18 | 22.2000 | 22.2000 | 22.2000 | 22.2000 | +16.230% | 5 | 402 | -79.640% |
| 2026-06-17 | 18.0000 | 19.6000 | 17.7000 | 19.1000 | +22.436% | 70 | 402 | -76.335% |
| 2026-06-16 | 16.5000 | 16.5000 | 15.6000 | 15.6000 | -15.309% | 20 | 392 | -71.026% |
| 2026-06-15 | 18.2700 | 18.4200 | 18.1000 | 18.4200 | +8.994% | 12 | 393 | -75.461% |
| 2026-06-12 | 17.0000 | 17.1000 | 16.9000 | 16.9000 | -6.887% | 9 | 394 | -73.254% |
| 2026-06-11 | 17.3000 | 18.1500 | 17.3000 | 18.1500 | +11.350% | 2 | 394 | -75.096% |
| 2026-06-10 | 16.8300 | 16.8300 | 16.3000 | 16.3000 | -15.325% | 79 | 322 | -72.270% |
| 2026-06-09 | 23.0000 | 23.0000 | 17.0000 | 19.2500 | -11.290% | 18 | 308 | -76.519% |
| 2026-06-08 | 22.2500 | 22.2500 | 21.7000 | 21.7000 | +3.383% | 9 | 299 | -79.171% |
| 2026-06-05 | 27.1800 | 27.1800 | 20.9000 | 20.9900 | -27.169% | 43 | 286 | -78.466% |
| 2026-06-04 | 24.9000 | 30.7000 | 24.9000 | 28.8200 | 0.000% | 307 | 0 | -84.316% |