AVGO270617C00730000
AVGO Jun 17 2027 730.00 Call
optionOPRA
EODOct 7, 2026
4.81USD+35.876%(+1.27)4Vol185OI
AVGO270617C00730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 4.6900 | 4.8100 | 4.6900 | 4.8100 | +35.876% | 4 | 184 | 0.000% |
| 2026-10-05 | 3.5800 | 3.5800 | 3.5400 | 3.5400 | +8.923% | 5 | 181 | +35.876% |
| 2026-10-01 | 3.3500 | 3.3500 | 3.2500 | 3.2500 | -12.162% | 30 | 166 | +48.000% |
| 2026-09-30 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -13.953% | 10 | 161 | +30.000% |
| 2026-09-29 | 4.3500 | 4.3500 | 4.3000 | 4.3000 | +16.216% | 10 | 156 | +11.860% |
| 2026-09-28 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -19.565% | 8 | 149 | +30.000% |
| 2026-09-22 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +24.324% | 5 | 149 | +4.565% |
| 2026-09-21 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +0.817% | 1 | 149 | +30.000% |
| 2026-09-18 | 3.7000 | 3.7000 | 3.6700 | 3.6700 | +29.225% | 3 | 149 | +31.063% |
| 2026-09-17 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | +0.709% | 1 | 148 | +69.366% |
| 2026-09-16 | 2.7400 | 2.8700 | 2.7000 | 2.8200 | -2.759% | 45 | 129 | +70.567% |
| 2026-09-15 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -18.994% | 10 | 119 | +65.862% |
| 2026-09-14 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | -26.639% | 1 | 119 | +34.358% |
| 2026-09-10 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | +7.018% | 18 | 119 | -1.434% |
| 2026-09-03 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | -37.534% | 38 | 91 | +5.482% |
| 2026-08-31 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | 0.000% | 1 | 90 | -34.110% |
| 2026-08-28 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -5.806% | 4 | 90 | -34.110% |
| 2026-08-27 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +29.167% | 1 | 89 | -37.935% |
| 2026-08-26 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -25.000% | 22 | 88 | -19.833% |
| 2026-08-21 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +7.383% | 1 | 87 | -39.875% |
| 2026-08-19 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -23.980% | 1 | 87 | -35.436% |
| 2026-08-18 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -16.239% | 1 | 87 | -50.918% |
| 2026-08-17 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -31.176% | 1 | 87 | -58.889% |
| 2026-08-12 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -19.736% | 1 | 87 | -71.706% |
| 2026-08-06 | 21.1700 | 21.1800 | 21.1700 | 21.1800 | +0.857% | 3 | 87 | -77.290% |
| 2026-08-05 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +8.247% | 12 | 87 | -77.095% |
| 2026-08-04 | 18.1500 | 19.4000 | 18.1500 | 19.4000 | +57.085% | 3 | 85 | -75.206% |
| 2026-07-29 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | -10.572% | 19 | 104 | -61.053% |
| 2026-07-27 | 14.3000 | 14.3000 | 13.8100 | 13.8100 | -6.500% | 11 | 109 | -65.170% |
| 2026-07-24 | 14.7700 | 14.7700 | 14.7700 | 14.7700 | +3.287% | 3 | 110 | -67.434% |
| 2026-07-20 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +19.167% | 1 | 111 | -66.364% |
| 2026-07-17 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -37.984% | 1 | 111 | -59.917% |
| 2026-07-10 | 19.3500 | 19.3500 | 19.3500 | 19.3500 | +8.101% | 1 | 111 | -75.142% |
| 2026-07-08 | 14.5000 | 17.9000 | 14.5000 | 17.9000 | +43.200% | 30 | 93 | -73.128% |
| 2026-07-02 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -2.724% | 15 | 78 | -61.520% |
| 2026-07-01 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | -6.545% | 3 | 75 | -62.568% |
| 2026-06-26 | 13.8500 | 13.8500 | 13.6000 | 13.7500 | -15.385% | 24 | 73 | -65.018% |
| 2026-06-24 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | -6.069% | 5 | 73 | -70.400% |
| 2026-06-16 | 18.2000 | 18.2000 | 17.2000 | 17.3000 | -2.645% | 4 | 72 | -72.197% |
| 2026-06-12 | 17.7700 | 17.7700 | 17.7700 | 17.7700 | -5.125% | 1 | 72 | -72.932% |
| 2026-06-11 | 18.6300 | 18.9300 | 18.6300 | 18.7300 | +10.828% | 4 | 71 | -74.319% |
| 2026-06-10 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | -8.152% | 4 | 67 | -71.538% |
| 2026-06-09 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | -21.435% | 5 | 67 | -73.859% |
| 2026-06-08 | 23.5000 | 23.5000 | 22.5000 | 23.4200 | +6.941% | 8 | 68 | -79.462% |
| 2026-06-05 | 23.6000 | 23.6000 | 21.9000 | 21.9000 | -29.011% | 4 | 67 | -78.037% |
| 2026-06-04 | 25.0000 | 30.8500 | 25.0000 | 30.8500 | -41.517% | 89 | 27 | -84.408% |
| 2026-06-03 | 52.0000 | 52.7500 | 48.5000 | 52.7500 | 0.000% | 36 | 0 | -90.882% |