AVGO270617C00720000
AVGO Jun 17 2027 720.00 Call
optionOPRA
EODOct 7, 2026
5.05USD+3.061%(+0.15)17Vol260OI
AVGO270617C00720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 5.0800 | 5.0800 | 5.0000 | 5.0500 | +3.061% | 17 | 255 | 0.000% |
| 2026-10-06 | 4.4500 | 5.0000 | 4.4500 | 4.9000 | +24.051% | 3 | 256 | +3.061% |
| 2026-10-05 | 3.9000 | 3.9500 | 3.7600 | 3.9500 | +8.815% | 30 | 255 | +27.848% |
| 2026-10-02 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | +5.217% | 1 | 255 | +39.118% |
| 2026-10-01 | 3.5500 | 3.6000 | 3.4500 | 3.4500 | -23.333% | 40 | 235 | +46.377% |
| 2026-09-29 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +15.385% | 5 | 231 | +12.222% |
| 2026-09-28 | 4.1500 | 4.1500 | 3.9000 | 3.9000 | -6.024% | 2 | 229 | +29.487% |
| 2026-09-24 | 3.9500 | 4.1500 | 3.9500 | 4.1500 | +6.138% | 23 | 207 | +21.687% |
| 2026-09-18 | 3.9500 | 3.9500 | 3.9100 | 3.9100 | +11.714% | 2 | 206 | +29.156% |
| 2026-09-17 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +14.379% | 1 | 206 | +44.286% |
| 2026-09-15 | 3.0000 | 3.0600 | 3.0000 | 3.0600 | -15.000% | 20 | 189 | +65.033% |
| 2026-09-14 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -33.333% | 17 | 172 | +40.278% |
| 2026-09-09 | 5.4500 | 5.4500 | 5.4000 | 5.4000 | -13.600% | 21 | 153 | -6.481% |
| 2026-09-08 | 6.0000 | 6.2500 | 5.9600 | 6.2500 | +35.575% | 50 | 126 | -19.200% |
| 2026-09-03 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | -29.833% | 1 | 127 | +9.544% |
| 2026-09-02 | 6.8500 | 6.9000 | 6.5700 | 6.5700 | -14.675% | 6 | 127 | -23.135% |
| 2026-08-31 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +16.667% | 1 | 127 | -34.416% |
| 2026-08-26 | 6.5000 | 6.6500 | 6.5000 | 6.6000 | -2.941% | 24 | 110 | -23.485% |
| 2026-08-25 | 6.9000 | 6.9000 | 6.8000 | 6.8000 | -10.526% | 24 | 97 | -25.735% |
| 2026-08-24 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -6.977% | 1 | 98 | -33.553% |
| 2026-08-21 | 8.1700 | 8.1700 | 8.1700 | 8.1700 | -17.056% | 20 | 111 | -38.188% |
| 2026-08-18 | 10.4000 | 10.4000 | 9.8500 | 9.8500 | -19.262% | 33 | 103 | -48.731% |
| 2026-08-17 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -2.400% | 1 | 103 | -58.607% |
| 2026-08-14 | 13.8500 | 13.8500 | 12.5000 | 12.5000 | -27.114% | 3 | 100 | -59.600% |
| 2026-08-13 | 17.1500 | 17.1500 | 17.1500 | 17.1500 | -3.922% | 1 | 99 | -70.554% |
| 2026-08-11 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | -15.081% | 19 | 89 | -71.709% |
| 2026-08-07 | 21.1000 | 21.3800 | 21.0200 | 21.0200 | -3.356% | 20 | 75 | -75.975% |
| 2026-08-05 | 21.7500 | 21.7500 | 21.7500 | 21.7500 | -2.772% | 11 | 64 | -76.782% |
| 2026-08-04 | 21.4500 | 22.3700 | 21.4500 | 22.3700 | +59.786% | 11 | 64 | -77.425% |
| 2026-07-27 | 14.4000 | 14.4000 | 13.9700 | 14.0000 | -25.532% | 3 | 67 | -63.929% |
| 2026-07-22 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | -11.529% | 1 | 68 | -73.138% |
| 2026-07-09 | 20.0000 | 21.2500 | 20.0000 | 21.2500 | +50.709% | 4 | 65 | -76.235% |
| 2026-07-07 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +1.439% | 1 | 65 | -64.184% |
| 2026-07-06 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +2.281% | 7 | 60 | -63.669% |
| 2026-07-02 | 13.6000 | 13.6000 | 13.5900 | 13.5900 | -4.632% | 13 | 47 | -62.840% |
| 2026-06-29 | 14.4400 | 14.4400 | 14.2500 | 14.2500 | 0.000% | 21 | 31 | -64.561% |
| 2026-06-26 | 14.4500 | 14.4500 | 14.2500 | 14.2500 | -16.422% | 12 | 37 | -64.561% |
| 2026-06-24 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | -3.125% | 2 | 39 | -70.381% |
| 2026-06-23 | 18.3500 | 18.3500 | 17.6000 | 17.6000 | -12.000% | 2 | 39 | -71.307% |
| 2026-06-15 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -18.100% | 1 | 39 | -74.750% |
| 2026-06-08 | 23.7500 | 24.4200 | 23.7500 | 24.4200 | -7.849% | 7 | 32 | -79.320% |
| 2026-06-05 | 28.0000 | 28.0000 | 26.5000 | 26.5000 | -13.540% | 3 | 29 | -80.943% |
| 2026-06-04 | 29.0000 | 30.6500 | 28.1000 | 30.6500 | -42.603% | 46 | 7 | -83.524% |
| 2026-06-03 | 55.2600 | 55.4200 | 52.4000 | 53.4000 | 0.000% | 14 | 0 | -90.543% |