AVGO270617C00710000
AVGO Jun 17 2027 710.00 Call
optionOPRA
EODOct 7, 2026
5.35USD-2.727%(-0.15)20Vol188OI
AVGO270617C00710000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 5.3000 | 5.3700 | 5.2700 | 5.3500 | -2.727% | 20 | 193 | 0.000% |
| 2026-10-06 | 5.4500 | 5.5000 | 5.4500 | 5.5000 | +30.952% | 22 | 183 | -2.727% |
| 2026-10-05 | 4.0100 | 4.2000 | 4.0100 | 4.2000 | +8.247% | 13 | 183 | +27.381% |
| 2026-10-02 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | +4.865% | 1 | 182 | +37.887% |
| 2026-10-01 | 3.9800 | 4.2000 | 3.6100 | 3.7000 | -11.905% | 17 | 171 | +44.595% |
| 2026-09-30 | 4.8000 | 4.8000 | 4.1000 | 4.2000 | +2.941% | 23 | 161 | +27.381% |
| 2026-09-28 | 4.0900 | 4.0900 | 4.0800 | 4.0800 | -7.273% | 2 | 159 | +31.127% |
| 2026-09-25 | 4.7000 | 4.7000 | 4.4000 | 4.4000 | +6.280% | 3 | 156 | +21.591% |
| 2026-09-24 | 4.2100 | 4.2100 | 4.1400 | 4.1400 | -13.750% | 2 | 155 | +29.227% |
| 2026-09-23 | 5.2100 | 5.7500 | 4.8000 | 4.8000 | -12.727% | 3 | 153 | +11.458% |
| 2026-09-22 | 5.1500 | 5.5000 | 5.1100 | 5.5000 | +1.289% | 5 | 151 | -2.727% |
| 2026-09-21 | 4.3100 | 5.4300 | 4.3100 | 5.4300 | +46.757% | 44 | 174 | -1.473% |
| 2026-09-17 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +15.625% | 1 | 174 | +44.595% |
| 2026-09-16 | 3.5500 | 3.5500 | 3.2000 | 3.2000 | -0.929% | 3 | 172 | +67.187% |
| 2026-09-15 | 3.2200 | 3.2300 | 3.2000 | 3.2300 | -16.537% | 18 | 184 | +65.635% |
| 2026-09-14 | 5.3000 | 5.3000 | 3.7100 | 3.8700 | -26.565% | 14 | 174 | +38.243% |
| 2026-09-10 | 5.3100 | 5.3100 | 5.2700 | 5.2700 | -5.386% | 2 | 172 | +1.518% |
| 2026-09-09 | 5.7500 | 5.8300 | 5.5700 | 5.5700 | -10.450% | 10 | 166 | -3.950% |
| 2026-09-08 | 6.2800 | 6.2800 | 6.2200 | 6.2200 | +29.583% | 2 | 165 | -13.987% |
| 2026-09-04 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +12.941% | 1 | 166 | +11.458% |
| 2026-09-03 | 4.4000 | 4.4400 | 4.2000 | 4.2500 | -41.379% | 5 | 163 | +25.882% |
| 2026-09-02 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +7.407% | 1 | 163 | -26.207% |
| 2026-08-26 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -11.765% | 1 | 162 | -20.741% |
| 2026-08-25 | 7.7500 | 7.7500 | 7.6200 | 7.6500 | -0.649% | 3 | 159 | -30.065% |
| 2026-08-24 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -11.494% | 1 | 159 | -30.519% |
| 2026-08-21 | 8.7800 | 8.8500 | 8.7000 | 8.7000 | +2.959% | 4 | 157 | -38.506% |
| 2026-08-19 | 8.8900 | 9.4500 | 7.7800 | 8.4500 | -19.905% | 19 | 139 | -36.686% |
| 2026-08-18 | 11.6000 | 11.6000 | 10.2400 | 10.5500 | -17.771% | 12 | 132 | -49.289% |
| 2026-08-17 | 12.8300 | 12.8300 | 12.8300 | 12.8300 | +5.597% | 1 | 131 | -58.301% |
| 2026-08-14 | 16.3500 | 16.3500 | 12.1500 | 12.1500 | -30.769% | 5 | 126 | -55.967% |
| 2026-08-12 | 17.5500 | 17.5500 | 17.5500 | 17.5500 | +2.035% | 15 | 111 | -69.516% |
| 2026-08-11 | 19.1800 | 19.1800 | 17.2000 | 17.2000 | -13.784% | 20 | 92 | -68.895% |
| 2026-08-10 | 21.1000 | 21.1500 | 19.9500 | 19.9500 | -16.352% | 4 | 90 | -73.183% |
| 2026-08-07 | 23.8500 | 24.9500 | 23.8500 | 23.8500 | +5.531% | 5 | 85 | -77.568% |
| 2026-08-06 | 21.6000 | 22.6000 | 21.6000 | 22.6000 | -1.952% | 2 | 84 | -76.327% |
| 2026-08-05 | 23.0500 | 23.0500 | 23.0500 | 23.0500 | -2.289% | 8 | 84 | -76.790% |
| 2026-08-04 | 21.3000 | 23.5900 | 21.3000 | 23.5900 | +57.267% | 20 | 102 | -77.321% |
| 2026-07-29 | 13.9900 | 15.0000 | 13.9900 | 15.0000 | -6.250% | 21 | 94 | -64.333% |
| 2026-07-27 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -10.464% | 2 | 96 | -66.563% |
| 2026-07-23 | 18.7200 | 18.7200 | 17.8700 | 17.8700 | +9.498% | 2 | 95 | -70.062% |
| 2026-07-16 | 16.1100 | 16.3200 | 16.1100 | 16.3200 | -22.286% | 4 | 93 | -67.218% |
| 2026-07-10 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +64.835% | 1 | 93 | -74.524% |
| 2026-07-02 | 13.9500 | 14.2500 | 12.6000 | 12.7400 | -17.003% | 61 | 37 | -58.006% |
| 2026-06-30 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | -18.438% | 1 | 36 | -65.147% |
| 2026-06-12 | 18.8200 | 18.8200 | 18.8200 | 18.8200 | -14.455% | 2 | 37 | -71.573% |
| 2026-06-09 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -7.212% | 1 | 37 | -75.682% |
| 2026-06-05 | 29.4000 | 29.4000 | 23.7100 | 23.7100 | -27.046% | 7 | 32 | -77.436% |
| 2026-06-04 | 29.2500 | 32.5000 | 29.2200 | 32.5000 | -41.293% | 5 | 32 | -83.538% |
| 2026-06-03 | 52.1000 | 57.1100 | 52.1000 | 55.3600 | 0.000% | 36 | 0 | -90.336% |