AVGO270617C00700000
AVGO Jun 17 2027 700.00 Call
optionOPRA
EODOct 7, 2026
5.70USD0.000%(0.00)14Vol2,802OI
AVGO270617C00700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 5.3000 | 5.7300 | 5.3000 | 5.7000 | 0.000% | 14 | 2,802 | 0.000% |
| 2026-10-06 | 5.1500 | 6.0500 | 5.1000 | 5.7000 | +32.558% | 13 | 2,801 | 0.000% |
| 2026-10-05 | 4.4000 | 4.4000 | 4.3000 | 4.3000 | +5.392% | 33 | 2,785 | +32.558% |
| 2026-10-02 | 4.0000 | 4.3000 | 3.9400 | 4.0800 | +13.333% | 338 | 2,462 | +39.706% |
| 2026-10-01 | 4.2200 | 4.2200 | 3.6000 | 3.6000 | -15.294% | 48 | 2,439 | +58.333% |
| 2026-09-30 | 4.3500 | 4.4500 | 4.1500 | 4.2500 | -15.000% | 46 | 2,415 | +34.118% |
| 2026-09-29 | 4.9000 | 5.0000 | 4.9000 | 5.0000 | +6.383% | 3 | 2,414 | +14.000% |
| 2026-09-25 | 4.7500 | 4.7500 | 4.5000 | 4.7000 | +1.512% | 5 | 2,413 | +21.277% |
| 2026-09-24 | 4.5000 | 4.6500 | 4.2500 | 4.6300 | -5.510% | 327 | 2,515 | +23.110% |
| 2026-09-23 | 5.6000 | 5.6000 | 4.9000 | 4.9000 | -17.647% | 10 | 2,513 | +16.327% |
| 2026-09-22 | 5.6000 | 5.9500 | 5.3400 | 5.9500 | +4.569% | 25 | 2,500 | -4.202% |
| 2026-09-21 | 4.4500 | 5.7500 | 4.4500 | 5.6900 | +32.326% | 59 | 2,533 | +0.176% |
| 2026-09-18 | 4.6000 | 4.6000 | 4.2500 | 4.3000 | +8.861% | 318 | 2,216 | +32.558% |
| 2026-09-17 | 3.8000 | 3.9500 | 3.8000 | 3.9500 | +18.263% | 3 | 2,215 | +44.304% |
| 2026-09-16 | 3.7700 | 3.7700 | 3.2000 | 3.3400 | +1.212% | 114 | 2,105 | +70.659% |
| 2026-09-15 | 3.4700 | 3.5000 | 3.3000 | 3.3000 | -17.706% | 4 | 2,101 | +72.727% |
| 2026-09-14 | 4.5000 | 5.0000 | 4.0000 | 4.0100 | -27.091% | 599 | 2,045 | +42.145% |
| 2026-09-11 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -1.961% | 3 | 2,043 | +3.636% |
| 2026-09-10 | 6.0000 | 6.0000 | 5.6000 | 5.6100 | -9.516% | 18 | 2,034 | +1.604% |
| 2026-09-09 | 6.2500 | 6.2500 | 5.8500 | 6.2000 | -10.145% | 7 | 2,032 | -8.065% |
| 2026-09-08 | 6.6000 | 7.0500 | 6.6000 | 6.9000 | +39.394% | 39 | 2,003 | -17.391% |
| 2026-09-04 | 5.2000 | 5.2000 | 4.9500 | 4.9500 | -5.714% | 53 | 1,951 | +15.152% |
| 2026-09-03 | 5.6900 | 5.6900 | 4.6000 | 5.2500 | -28.571% | 431 | 2,144 | +8.571% |
| 2026-09-02 | 8.0000 | 8.0000 | 7.3500 | 7.3500 | -9.371% | 402 | 2,017 | -22.449% |
| 2026-09-01 | 8.0500 | 8.1100 | 8.0500 | 8.1100 | -4.588% | 4 | 2,018 | -29.716% |
| 2026-08-31 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 0.000% | 1 | 2,018 | -32.941% |
| 2026-08-28 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -6.077% | 1 | 2,018 | -32.941% |
| 2026-08-27 | 8.4100 | 9.4000 | 8.4100 | 9.0500 | +19.868% | 12 | 2,018 | -37.017% |
| 2026-08-26 | 7.2200 | 7.6500 | 7.0500 | 7.5500 | 0.000% | 6 | 2,017 | -24.503% |
| 2026-08-25 | 7.8500 | 7.8500 | 7.5500 | 7.5500 | -11.176% | 6 | 2,012 | -24.503% |
| 2026-08-24 | 9.0000 | 9.0500 | 8.3700 | 8.5000 | -6.077% | 5 | 2,010 | -32.941% |
| 2026-08-21 | 9.0500 | 9.0500 | 8.8500 | 9.0500 | +4.624% | 12 | 2,020 | -37.017% |
| 2026-08-20 | 8.7500 | 8.7500 | 8.4500 | 8.6500 | +1.765% | 9 | 2,018 | -34.104% |
| 2026-08-19 | 9.7500 | 9.7500 | 8.3500 | 8.5000 | -20.561% | 61 | 2,057 | -32.941% |
| 2026-08-18 | 11.5500 | 11.6000 | 10.6000 | 10.7000 | -18.008% | 35 | 2,037 | -46.729% |
| 2026-08-17 | 12.9000 | 13.5500 | 12.9000 | 13.0500 | -0.382% | 6 | 2,035 | -56.322% |
| 2026-08-14 | 15.2500 | 15.2500 | 12.7000 | 13.1000 | -30.688% | 34 | 2,010 | -56.489% |
| 2026-08-13 | 19.5500 | 19.6500 | 18.9000 | 18.9000 | +3.960% | 5 | 2,009 | -69.841% |
| 2026-08-12 | 19.6000 | 19.6000 | 18.1800 | 18.1800 | +2.423% | 26 | 2,006 | -68.647% |
| 2026-08-11 | 20.0200 | 20.0200 | 17.7500 | 17.7500 | -16.667% | 15 | 1,993 | -67.887% |
| 2026-08-10 | 22.3200 | 22.3300 | 21.1000 | 21.3000 | -5.752% | 10 | 2,000 | -73.239% |
| 2026-08-07 | 25.3500 | 25.3500 | 22.6000 | 22.6000 | -6.029% | 10 | 1,995 | -74.779% |
| 2026-08-06 | 23.3500 | 24.9000 | 23.3500 | 24.0500 | +1.050% | 21 | 1,990 | -76.299% |
| 2026-08-05 | 23.8500 | 23.8500 | 22.8500 | 23.8000 | -2.738% | 29 | 1,968 | -76.050% |
| 2026-08-04 | 19.5500 | 24.6000 | 19.0500 | 24.4700 | +57.871% | 122 | 1,899 | -76.706% |
| 2026-08-03 | 14.2500 | 15.5000 | 14.2500 | 15.5000 | -4.615% | 31 | 1,890 | -63.226% |
| 2026-07-31 | 15.5000 | 16.2500 | 15.5000 | 16.2500 | +2.201% | 12 | 1,889 | -64.923% |
| 2026-07-30 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | +1.923% | 1 | 1,889 | -64.151% |
| 2026-07-29 | 15.2500 | 15.6000 | 14.1000 | 15.6000 | -3.704% | 45 | 1,897 | -63.462% |
| 2026-07-28 | 15.3500 | 16.2500 | 14.7000 | 16.2000 | +1.250% | 6 | 1,900 | -64.815% |
| 2026-07-27 | 17.2000 | 17.2000 | 15.8000 | 16.0000 | -2.439% | 46 | 1,904 | -64.375% |
| 2026-07-24 | 16.5000 | 16.9000 | 16.0000 | 16.4000 | -9.890% | 8 | 1,906 | -65.244% |
| 2026-07-23 | 19.6600 | 19.6600 | 18.2000 | 18.2000 | -10.035% | 3 | 1,905 | -68.681% |
| 2026-07-22 | 17.1500 | 20.5000 | 17.1500 | 20.2300 | +17.959% | 11 | 1,908 | -71.824% |
| 2026-07-21 | 17.1500 | 17.1500 | 17.1500 | 17.1500 | +2.083% | 1 | 1,909 | -66.764% |
| 2026-07-20 | 16.6000 | 17.0400 | 16.6000 | 16.8000 | +4.348% | 5 | 1,913 | -66.071% |
| 2026-07-17 | 14.0000 | 16.1000 | 14.0000 | 16.1000 | +1.899% | 5 | 1,914 | -64.596% |
| 2026-07-16 | 17.2000 | 17.2000 | 15.7000 | 15.8000 | -18.974% | 6 | 1,914 | -63.924% |
| 2026-07-15 | 19.0000 | 19.8700 | 19.0000 | 19.5000 | -4.412% | 3 | 1,915 | -70.769% |
| 2026-07-14 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | +10.870% | 1 | 1,915 | -72.059% |
| 2026-07-13 | 19.1500 | 20.1100 | 17.5500 | 18.4000 | -15.982% | 10 | 1,919 | -69.022% |
| 2026-07-10 | 21.4000 | 22.0000 | 21.4000 | 21.9000 | -1.351% | 51 | 1,956 | -73.973% |
| 2026-07-09 | 21.0000 | 23.4500 | 20.0000 | 22.2000 | +14.433% | 177 | 1,862 | -74.324% |
| 2026-07-08 | 16.8000 | 20.0000 | 16.8000 | 19.4000 | +37.102% | 554 | 1,854 | -70.619% |
| 2026-07-07 | 14.8000 | 14.8000 | 14.1500 | 14.1500 | -13.456% | 3 | 1,853 | -59.717% |
| 2026-07-06 | 17.0000 | 17.0000 | 15.8500 | 16.3500 | +23.864% | 430 | 1,448 | -65.138% |
| 2026-07-02 | 14.6000 | 14.9500 | 13.2000 | 13.2000 | -12.583% | 17 | 1,450 | -56.818% |
| 2026-07-01 | 15.5300 | 15.5300 | 15.0000 | 15.1000 | -9.581% | 6 | 1,451 | -62.252% |
| 2026-06-30 | 17.0000 | 17.0000 | 16.0000 | 16.7000 | +3.406% | 45 | 1,416 | -65.868% |
| 2026-06-29 | 16.0000 | 16.3000 | 15.6000 | 16.1500 | +7.667% | 6 | 1,415 | -64.706% |
| 2026-06-26 | 17.8000 | 17.8000 | 15.0000 | 15.0000 | -16.667% | 63 | 1,405 | -62.000% |
| 2026-06-25 | 19.8000 | 19.8000 | 18.0000 | 18.0000 | -1.907% | 11 | 1,403 | -68.333% |
| 2026-06-24 | 19.4700 | 19.4700 | 18.3500 | 18.3500 | -3.927% | 5 | 1,404 | -68.937% |
| 2026-06-23 | 19.5000 | 20.0000 | 19.1000 | 19.1000 | -13.182% | 10 | 1,405 | -70.157% |
| 2026-06-22 | 27.4000 | 27.4000 | 22.0000 | 22.0000 | -18.519% | 16 | 1,403 | -74.091% |
| 2026-06-18 | 25.1400 | 27.0000 | 25.1400 | 27.0000 | +22.727% | 22 | 1,408 | -78.889% |
| 2026-06-17 | 18.4500 | 23.3400 | 18.4500 | 22.0000 | +20.548% | 465 | 1,409 | -74.091% |
| 2026-06-16 | 22.4000 | 22.4000 | 18.2100 | 18.2500 | -15.782% | 465 | 955 | -68.767% |
| 2026-06-15 | 22.2000 | 22.2000 | 21.0000 | 21.6700 | +8.458% | 22 | 953 | -73.696% |
| 2026-06-12 | 20.1000 | 20.2500 | 19.8000 | 19.9800 | -4.402% | 9 | 949 | -71.471% |
| 2026-06-11 | 19.5000 | 20.9000 | 18.9400 | 20.9000 | +7.179% | 2,027 | 562 | -72.727% |
| 2026-06-10 | 20.0000 | 20.1000 | 19.0000 | 19.5000 | -12.830% | 31 | 551 | -70.769% |
| 2026-06-09 | 27.0000 | 27.0000 | 19.5000 | 22.3700 | -8.694% | 25 | 549 | -74.519% |
| 2026-06-08 | 26.4000 | 26.4000 | 24.4200 | 24.5000 | +3.376% | 33 | 553 | -76.735% |
| 2026-06-05 | 30.9500 | 30.9500 | 23.7000 | 23.7000 | -31.799% | 115 | 520 | -75.949% |
| 2026-06-04 | 30.7800 | 34.9500 | 29.5300 | 34.7500 | -39.628% | 1,143 | 5 | -83.597% |
| 2026-06-03 | 55.1000 | 57.7500 | 55.1000 | 57.5600 | 0.000% | 6 | 0 | -90.097% |