AVGO270617C00690000
AVGO Jun 17 2027 690.00 Call
optionOPRA
EODOct 7, 2026
6.00USD+26.316%(+1.25)8Vol336OI
AVGO270617C00690000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 6.0000 | 6.0500 | 6.0000 | 6.0000 | +26.316% | 8 | 336 | 0.000% |
| 2026-10-05 | 4.4000 | 4.7500 | 4.4000 | 4.7500 | +13.095% | 11 | 332 | +26.316% |
| 2026-10-01 | 4.3700 | 4.3700 | 4.1700 | 4.2000 | -9.677% | 4 | 333 | +42.857% |
| 2026-09-30 | 4.7000 | 4.7500 | 4.6500 | 4.6500 | -26.190% | 11 | 328 | +29.032% |
| 2026-09-22 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +12.701% | 2 | 328 | -4.762% |
| 2026-09-21 | 5.1500 | 5.5900 | 5.1500 | 5.5900 | +24.222% | 3 | 327 | +7.335% |
| 2026-09-18 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +4.651% | 1 | 326 | +33.333% |
| 2026-09-17 | 4.2000 | 4.3000 | 4.2000 | 4.3000 | -0.463% | 2 | 327 | +39.535% |
| 2026-09-14 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | -26.655% | 12 | 333 | +38.889% |
| 2026-09-11 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | -1.669% | 12 | 327 | +1.868% |
| 2026-09-10 | 5.9500 | 5.9900 | 5.9500 | 5.9900 | +11.963% | 2 | 325 | +0.167% |
| 2026-09-03 | 5.1500 | 5.3500 | 5.1500 | 5.3500 | -35.542% | 2 | 324 | +12.150% |
| 2026-09-02 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -5.143% | 1 | 323 | -27.711% |
| 2026-08-19 | 9.0500 | 9.0500 | 8.7500 | 8.7500 | -56.030% | 55 | 299 | -31.429% |
| 2026-08-13 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | +3.377% | 3 | 299 | -69.849% |
| 2026-08-12 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | -5.637% | 17 | 282 | -68.831% |
| 2026-08-11 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | -13.924% | 11 | 271 | -70.588% |
| 2026-08-07 | 23.7000 | 23.7000 | 23.7000 | 23.7000 | -4.242% | 1 | 271 | -74.684% |
| 2026-08-06 | 24.7000 | 24.7500 | 24.7000 | 24.7500 | -0.402% | 2 | 271 | -75.758% |
| 2026-08-05 | 24.8500 | 24.8500 | 24.8500 | 24.8500 | +54.348% | 5 | 266 | -75.855% |
| 2026-07-29 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | -4.451% | 1 | 267 | -62.733% |
| 2026-07-28 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | +0.898% | 1 | 267 | -64.392% |
| 2026-07-17 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | -18.853% | 1 | 267 | -64.072% |
| 2026-07-14 | 20.5800 | 20.5800 | 20.5800 | 20.5800 | -10.522% | 1 | 267 | -70.845% |
| 2026-07-10 | 22.7500 | 23.0000 | 22.7500 | 23.0000 | +18.557% | 2 | 265 | -73.913% |
| 2026-07-08 | 19.3500 | 19.4000 | 19.3500 | 19.4000 | +37.686% | 80 | 232 | -69.072% |
| 2026-07-02 | 14.0500 | 14.2000 | 14.0000 | 14.0900 | -15.629% | 33 | 200 | -57.417% |
| 2026-06-26 | 17.0000 | 17.0000 | 16.7000 | 16.7000 | -14.359% | 2 | 200 | -64.072% |
| 2026-06-25 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -27.778% | 1 | 200 | -69.231% |
| 2026-06-18 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | +25.581% | 1 | 200 | -77.778% |
| 2026-06-11 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | +3.365% | 2 | 198 | -72.093% |
| 2026-06-10 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | -6.726% | 1 | 199 | -71.154% |
| 2026-06-09 | 20.4600 | 22.3000 | 20.4600 | 22.3000 | -12.891% | 51 | 224 | -73.094% |
| 2026-06-08 | 26.0500 | 26.0500 | 25.5500 | 25.6000 | -16.612% | 3 | 223 | -76.563% |
| 2026-06-05 | 33.2500 | 33.2500 | 29.4500 | 30.7000 | -12.511% | 48 | 176 | -80.456% |
| 2026-06-04 | 31.0000 | 36.1500 | 29.6000 | 35.0900 | -40.119% | 181 | 286 | -82.901% |
| 2026-06-03 | 59.8700 | 60.0000 | 56.0000 | 58.6000 | +7.523% | 106 | 231 | -89.761% |
| 2026-06-02 | 58.0200 | 59.6900 | 53.9000 | 54.5000 | 0.000% | 238 | 0 | -88.991% |