AVGO270617C00670000
AVGO Jun 17 2027 670.00 Call
optionOPRA
EODOct 7, 2026
6.74USD+43.404%(+2.04)2Vol208OI
AVGO270617C00670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 6.8000 | 6.8000 | 6.7400 | 6.7400 | +43.404% | 2 | 207 | 0.000% |
| 2026-10-01 | 4.6500 | 4.7000 | 4.6500 | 4.7000 | -11.321% | 10 | 203 | +43.404% |
| 2026-09-30 | 5.2000 | 5.3000 | 5.2000 | 5.3000 | -8.621% | 21 | 193 | +27.170% |
| 2026-09-29 | 6.0000 | 6.0500 | 5.8000 | 5.8000 | +20.833% | 11 | 191 | +16.207% |
| 2026-09-17 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +13.475% | 1 | 191 | +40.417% |
| 2026-09-16 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | -37.518% | 15 | 191 | +59.338% |
| 2026-09-10 | 6.7800 | 6.7800 | 6.7700 | 6.7700 | +14.746% | 2 | 191 | -0.443% |
| 2026-09-03 | 6.6500 | 6.6500 | 5.6800 | 5.9000 | -34.078% | 52 | 219 | +14.237% |
| 2026-09-02 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -13.022% | 1 | 218 | -24.693% |
| 2026-08-31 | 10.2000 | 10.2900 | 10.2000 | 10.2900 | +1.881% | 2 | 218 | -34.500% |
| 2026-08-27 | 9.5000 | 10.1000 | 9.5000 | 10.1000 | +13.867% | 3 | 219 | -33.267% |
| 2026-08-25 | 9.7000 | 9.7000 | 8.8700 | 8.8700 | -9.119% | 3 | 218 | -24.014% |
| 2026-08-24 | 9.7600 | 9.7600 | 9.7600 | 9.7600 | -2.400% | 1 | 219 | -30.943% |
| 2026-08-19 | 9.7000 | 10.0000 | 9.7000 | 10.0000 | -20.635% | 14 | 206 | -32.600% |
| 2026-08-18 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -14.865% | 2 | 208 | -46.508% |
| 2026-08-14 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -30.841% | 1 | 208 | -54.459% |
| 2026-08-13 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | +0.943% | 1 | 207 | -68.505% |
| 2026-08-12 | 22.2800 | 22.2800 | 21.2000 | 21.2000 | -2.975% | 13 | 197 | -68.208% |
| 2026-08-11 | 21.8500 | 21.8500 | 21.8500 | 21.8500 | -10.451% | 10 | 197 | -69.153% |
| 2026-08-10 | 24.8000 | 24.8000 | 23.9000 | 24.4000 | -7.224% | 10 | 189 | -72.377% |
| 2026-08-07 | 26.3000 | 26.3000 | 26.3000 | 26.3000 | -3.309% | 17 | 174 | -74.373% |
| 2026-08-05 | 27.2000 | 27.2000 | 27.2000 | 27.2000 | +62.874% | 2 | 174 | -75.221% |
| 2026-07-29 | 17.8000 | 17.8000 | 16.7000 | 16.7000 | -33.200% | 3 | 172 | -59.641% |
| 2026-07-10 | 24.9500 | 25.0000 | 24.9500 | 25.0000 | +16.009% | 12 | 164 | -73.040% |
| 2026-07-08 | 21.5500 | 21.5500 | 21.5500 | 21.5500 | +42.999% | 10 | 154 | -68.724% |
| 2026-07-02 | 16.0000 | 16.0000 | 15.0700 | 15.0700 | -13.391% | 2 | 154 | -55.275% |
| 2026-06-26 | 17.6000 | 17.6000 | 17.4000 | 17.4000 | -18.805% | 21 | 149 | -61.264% |
| 2026-06-24 | 21.4300 | 21.4300 | 21.4300 | 21.4300 | +2.048% | 50 | 149 | -68.549% |
| 2026-06-16 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -18.825% | 1 | 149 | -67.905% |
| 2026-06-09 | 24.5400 | 25.8700 | 23.9600 | 25.8700 | -23.912% | 76 | 96 | -73.947% |
| 2026-06-04 | 31.8000 | 34.0000 | 31.8000 | 34.0000 | -46.389% | 3 | 96 | -80.176% |
| 2026-06-03 | 61.5600 | 63.4200 | 61.5600 | 63.4200 | +2.538% | 15 | 82 | -89.372% |
| 2026-06-02 | 61.9000 | 63.4600 | 58.1200 | 61.8500 | 0.000% | 87 | 0 | -89.103% |