AVGO270617C00660000
AVGO Jun 17 2027 660.00 Call
optionOPRA
EODOct 6, 2026
6.94USD+41.633%(+2.04)3Vol271OI
AVGO270617C00660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 6.7500 | 6.9400 | 6.7500 | 6.9400 | +41.633% | 3 | 272 | 0.000% |
| 2026-10-01 | 5.1000 | 5.1500 | 4.8500 | 4.9000 | -12.500% | 55 | 268 | +41.633% |
| 2026-09-30 | 5.5500 | 5.6000 | 5.5500 | 5.6000 | -5.882% | 10 | 268 | +23.929% |
| 2026-09-29 | 6.2000 | 6.2000 | 5.9500 | 5.9500 | +13.333% | 5 | 268 | +16.639% |
| 2026-09-18 | 5.5300 | 5.5300 | 5.2500 | 5.2500 | +1.942% | 3 | 267 | +32.190% |
| 2026-09-17 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -28.966% | 1 | 268 | +34.757% |
| 2026-09-10 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -4.480% | 2 | 268 | -4.276% |
| 2026-09-09 | 7.5900 | 7.5900 | 7.5900 | 7.5900 | -12.959% | 87 | 355 | -8.564% |
| 2026-09-08 | 8.5500 | 8.9500 | 8.5500 | 8.7200 | +28.614% | 29 | 345 | -20.413% |
| 2026-09-03 | 6.5000 | 6.7800 | 5.7300 | 6.7800 | -28.632% | 99 | 257 | +2.360% |
| 2026-09-02 | 9.7500 | 9.7500 | 9.5000 | 9.5000 | -8.654% | 3 | 256 | -26.947% |
| 2026-08-28 | 12.0500 | 12.0500 | 10.4000 | 10.4000 | -5.455% | 4 | 256 | -33.269% |
| 2026-08-27 | 11.0500 | 11.1100 | 11.0000 | 11.0000 | +15.668% | 4 | 256 | -36.909% |
| 2026-08-25 | 9.8200 | 9.8200 | 9.4500 | 9.5100 | -9.082% | 5 | 257 | -27.024% |
| 2026-08-24 | 10.4600 | 10.4600 | 10.4600 | 10.4600 | +0.096% | 1 | 258 | -33.652% |
| 2026-08-20 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -1.415% | 1 | 257 | -33.589% |
| 2026-08-19 | 11.9500 | 11.9500 | 10.6000 | 10.6000 | -37.092% | 10 | 251 | -34.528% |
| 2026-08-17 | 16.7500 | 16.9500 | 16.7500 | 16.8500 | +5.975% | 40 | 222 | -58.813% |
| 2026-08-14 | 18.5400 | 18.5400 | 15.9000 | 15.9000 | -27.727% | 2 | 222 | -56.352% |
| 2026-08-12 | 22.3000 | 22.3000 | 22.0000 | 22.0000 | -4.139% | 11 | 211 | -68.455% |
| 2026-08-11 | 24.1000 | 24.1000 | 22.9500 | 22.9500 | -9.788% | 7 | 204 | -69.760% |
| 2026-08-10 | 26.4500 | 26.4500 | 25.4400 | 25.4400 | -7.659% | 5 | 204 | -72.720% |
| 2026-08-07 | 27.5500 | 27.5500 | 27.5500 | 27.5500 | -2.305% | 1 | 204 | -74.809% |
| 2026-08-06 | 28.2000 | 28.2000 | 28.2000 | 28.2000 | -2.083% | 2 | 204 | -75.390% |
| 2026-08-05 | 28.2000 | 28.8000 | 28.2000 | 28.8000 | +51.979% | 2 | 203 | -75.903% |
| 2026-08-03 | 17.6000 | 18.9500 | 17.6000 | 18.9500 | -9.762% | 11 | 202 | -63.377% |
| 2026-07-21 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +8.247% | 5 | 201 | -66.952% |
| 2026-07-20 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | -25.010% | 1 | 201 | -64.227% |
| 2026-07-09 | 23.4400 | 25.8700 | 23.4400 | 25.8700 | +13.217% | 164 | 80 | -73.174% |
| 2026-07-08 | 22.0000 | 24.3000 | 22.0000 | 22.8500 | +36.012% | 5 | 81 | -69.628% |
| 2026-07-02 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | -9.823% | 1 | 82 | -58.690% |
| 2026-07-01 | 18.6300 | 18.6300 | 18.6300 | 18.6300 | -7.221% | 10 | 90 | -62.748% |
| 2026-06-30 | 20.0800 | 20.0800 | 20.0800 | 20.0800 | +10.330% | 1 | 90 | -65.438% |
| 2026-06-26 | 18.4000 | 18.5000 | 18.2000 | 18.2000 | -26.908% | 5 | 89 | -61.868% |
| 2026-06-17 | 24.9000 | 24.9000 | 24.9000 | 24.9000 | +11.310% | 10 | 89 | -72.129% |
| 2026-06-10 | 22.9500 | 22.9500 | 22.3700 | 22.3700 | -13.862% | 14 | 81 | -68.976% |
| 2026-06-09 | 25.9700 | 25.9700 | 25.9700 | 25.9700 | -8.395% | 3 | 81 | -73.277% |
| 2026-06-08 | 30.7200 | 30.7200 | 28.1200 | 28.3500 | +0.532% | 6 | 80 | -75.520% |
| 2026-06-05 | 33.1900 | 33.4000 | 28.2000 | 28.2000 | -27.320% | 69 | 84 | -75.390% |
| 2026-06-04 | 34.1200 | 38.8000 | 34.1200 | 38.8000 | -41.750% | 3 | 82 | -82.113% |
| 2026-06-03 | 65.8400 | 66.6100 | 65.8400 | 66.6100 | +8.327% | 13 | 77 | -89.581% |
| 2026-06-02 | 66.0900 | 66.0900 | 60.1500 | 61.4900 | 0.000% | 78 | 0 | -88.714% |