AVGO270617C00640000
AVGO Jun 17 2027 640.00 Call
optionOPRA
EODOct 2, 2026
5.94USD+6.643%(+0.37)16Vol953OI
AVGO270617C00640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 5.8300 | 5.9400 | 5.8000 | 5.9400 | +6.643% | 16 | 953 | 0.000% |
| 2026-10-01 | 5.8200 | 5.8200 | 5.5500 | 5.5700 | -14.308% | 54 | 943 | +6.643% |
| 2026-09-30 | 6.3000 | 6.5000 | 6.3000 | 6.5000 | +10.169% | 41 | 928 | -8.615% |
| 2026-09-17 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +23.950% | 1 | 929 | +0.678% |
| 2026-09-16 | 5.2000 | 5.2500 | 4.7600 | 4.7600 | -4.800% | 12 | 927 | +24.790% |
| 2026-09-15 | 4.9000 | 5.0000 | 4.9000 | 5.0000 | -14.676% | 4 | 929 | +18.800% |
| 2026-09-14 | 6.0000 | 6.0000 | 5.8600 | 5.8600 | -28.098% | 2 | 928 | +1.365% |
| 2026-09-10 | 8.6000 | 8.6000 | 8.1500 | 8.1500 | -4.678% | 2 | 927 | -27.117% |
| 2026-09-09 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -19.340% | 2 | 925 | -30.526% |
| 2026-09-02 | 10.7000 | 10.7000 | 10.6000 | 10.6000 | -8.621% | 3 | 922 | -43.962% |
| 2026-09-01 | 11.4500 | 11.7000 | 11.4000 | 11.6000 | -1.944% | 38 | 937 | -48.793% |
| 2026-08-31 | 11.8500 | 11.8500 | 11.8300 | 11.8300 | -1.417% | 2 | 937 | -49.789% |
| 2026-08-28 | 12.8500 | 12.8500 | 12.0000 | 12.0000 | +23.077% | 2 | 936 | -50.500% |
| 2026-08-26 | 10.0300 | 10.0300 | 9.7500 | 9.7500 | -22.925% | 2 | 935 | -39.077% |
| 2026-08-21 | 13.6000 | 13.6000 | 12.6500 | 12.6500 | +2.429% | 9 | 936 | -53.043% |
| 2026-08-20 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | +6.282% | 2 | 936 | -51.903% |
| 2026-08-19 | 11.6100 | 11.6200 | 11.6100 | 11.6200 | -22.944% | 74 | 975 | -48.881% |
| 2026-08-18 | 15.0800 | 15.0800 | 15.0800 | 15.0800 | -19.358% | 74 | 975 | -60.610% |
| 2026-08-17 | 18.7500 | 18.8500 | 18.7000 | 18.7000 | -4.103% | 14 | 962 | -68.235% |
| 2026-08-14 | 20.4000 | 20.4000 | 19.5000 | 19.5000 | -23.977% | 10 | 961 | -69.538% |
| 2026-08-13 | 25.6500 | 25.6500 | 25.6500 | 25.6500 | +3.219% | 4 | 961 | -76.842% |
| 2026-08-12 | 24.9500 | 24.9500 | 24.8500 | 24.8500 | +1.222% | 13 | 959 | -76.097% |
| 2026-08-11 | 27.3000 | 27.3000 | 24.5500 | 24.5500 | -12.478% | 26 | 934 | -75.804% |
| 2026-08-10 | 29.1000 | 29.3500 | 27.4500 | 28.0500 | -7.578% | 20 | 918 | -78.824% |
| 2026-08-07 | 30.2500 | 30.3500 | 30.2500 | 30.3500 | -2.097% | 13 | 905 | -80.428% |
| 2026-08-06 | 31.6500 | 31.6500 | 31.0000 | 31.0000 | +1.307% | 15 | 893 | -80.839% |
| 2026-08-05 | 30.9000 | 30.9000 | 30.6000 | 30.6000 | +15.254% | 4 | 889 | -80.588% |
| 2026-08-04 | 25.6000 | 26.5500 | 25.6000 | 26.5500 | +35.806% | 2 | 889 | -77.627% |
| 2026-08-03 | 18.8100 | 19.7000 | 18.8100 | 19.5500 | -8.474% | 66 | 838 | -69.616% |
| 2026-07-31 | 20.4500 | 21.3600 | 20.4500 | 21.3600 | +3.188% | 2 | 837 | -72.191% |
| 2026-07-30 | 21.1700 | 21.1700 | 20.7000 | 20.7000 | -15.337% | 2 | 835 | -71.304% |
| 2026-07-23 | 24.4000 | 24.4500 | 24.4000 | 24.4500 | +16.262% | 21 | 818 | -75.706% |
| 2026-07-16 | 23.0600 | 23.0800 | 21.0300 | 21.0300 | -14.128% | 20 | 830 | -71.755% |
| 2026-07-15 | 24.4800 | 24.4900 | 24.4800 | 24.4900 | -17.067% | 2 | 830 | -75.745% |
| 2026-07-09 | 25.9000 | 29.5300 | 25.8500 | 29.5300 | +15.623% | 84 | 750 | -79.885% |
| 2026-07-08 | 24.0000 | 25.6000 | 24.0000 | 25.5400 | +46.782% | 10 | 752 | -76.742% |
| 2026-07-02 | 18.5800 | 18.5800 | 17.4000 | 17.4000 | -13.000% | 20 | 754 | -65.862% |
| 2026-07-01 | 20.3500 | 20.3500 | 20.0000 | 20.0000 | -7.621% | 2 | 755 | -70.300% |
| 2026-06-30 | 21.0000 | 21.6500 | 21.0000 | 21.6500 | +3.341% | 164 | 591 | -72.564% |
| 2026-06-29 | 20.3600 | 20.9700 | 19.7900 | 20.9500 | +0.383% | 180 | 465 | -71.647% |
| 2026-06-26 | 20.8700 | 20.8700 | 20.8600 | 20.8700 | -10.429% | 28 | 437 | -71.538% |
| 2026-06-25 | 25.4900 | 25.6000 | 23.3000 | 23.3000 | -5.859% | 61 | 382 | -74.506% |
| 2026-06-23 | 25.2300 | 25.7200 | 24.7500 | 24.7500 | -13.462% | 12 | 385 | -76.000% |
| 2026-06-22 | 28.6000 | 28.6000 | 28.6000 | 28.6000 | -12.270% | 1 | 385 | -79.231% |
| 2026-06-18 | 33.2000 | 33.2000 | 32.5500 | 32.6000 | +15.439% | 5 | 385 | -81.779% |
| 2026-06-17 | 27.2500 | 28.9500 | 27.2500 | 28.2400 | +5.020% | 6 | 385 | -78.966% |
| 2026-06-15 | 26.8900 | 26.8900 | 26.8900 | 26.8900 | +5.908% | 1 | 385 | -77.910% |
| 2026-06-12 | 25.3900 | 25.3900 | 25.3900 | 25.3900 | +4.271% | 3 | 385 | -76.605% |
| 2026-06-10 | 26.2400 | 26.2400 | 24.3500 | 24.3500 | -12.094% | 26 | 395 | -75.606% |
| 2026-06-09 | 30.0000 | 30.0000 | 25.0000 | 27.7000 | -10.932% | 56 | 421 | -78.556% |
| 2026-06-08 | 32.7000 | 32.8100 | 30.4100 | 31.1000 | +1.634% | 59 | 371 | -80.900% |
| 2026-06-05 | 33.6300 | 33.6300 | 30.6000 | 30.6000 | -22.315% | 23 | 351 | -80.588% |
| 2026-06-04 | 37.0000 | 39.4900 | 37.0000 | 39.3900 | -43.929% | 5 | 351 | -84.920% |
| 2026-06-03 | 66.1800 | 70.2500 | 66.1800 | 70.2500 | +7.007% | 26 | 326 | -91.544% |
| 2026-06-02 | 68.8500 | 70.0000 | 62.6000 | 65.6500 | +15.277% | 15 | 314 | -90.952% |
| 2026-06-01 | 50.2500 | 56.9500 | 50.2500 | 56.9500 | +19.743% | 17 | 314 | -89.570% |
| 2026-05-29 | 46.1500 | 47.5600 | 46.1500 | 47.5600 | +22.011% | 61 | 321 | -87.511% |
| 2026-05-28 | 39.0000 | 39.0000 | 38.9800 | 38.9800 | +4.448% | 12 | 311 | -84.761% |
| 2026-05-27 | 39.0000 | 39.0000 | 37.3200 | 37.3200 | +0.539% | 6 | 316 | -84.084% |
| 2026-05-26 | 37.0000 | 41.1000 | 37.0000 | 37.1200 | +8.920% | 6 | 316 | -83.998% |
| 2026-05-22 | 34.2000 | 34.2500 | 32.9000 | 34.0800 | -0.059% | 229 | 202 | -82.570% |
| 2026-05-21 | 35.1000 | 35.1000 | 34.1000 | 34.1000 | -5.540% | 5 | 202 | -82.581% |
| 2026-05-20 | 36.6000 | 36.8000 | 36.1000 | 36.1000 | -8.953% | 4 | 202 | -83.546% |
| 2026-05-15 | 39.6500 | 39.6500 | 39.6500 | 39.6500 | -10.658% | 1 | 202 | -85.019% |
| 2026-05-14 | 44.0300 | 44.3800 | 41.5700 | 44.3800 | +25.901% | 19 | 196 | -86.616% |
| 2026-05-13 | 35.2000 | 35.3000 | 35.1500 | 35.2500 | +2.026% | 7 | 191 | -83.149% |
| 2026-05-12 | 34.5500 | 34.5500 | 34.5500 | 34.5500 | -12.198% | 1 | 190 | -82.808% |
| 2026-05-11 | 39.2200 | 39.3500 | 39.1500 | 39.3500 | +1.732% | 55 | 139 | -84.905% |
| 2026-05-08 | 37.1500 | 38.6800 | 37.1500 | 38.6800 | +8.988% | 9 | 134 | -84.643% |
| 2026-05-06 | 34.5000 | 35.4900 | 34.5000 | 35.4900 | -5.962% | 11 | 135 | -83.263% |
| 2026-05-05 | 34.7500 | 39.0000 | 34.7500 | 37.7400 | +14.364% | 68 | 80 | -84.261% |
| 2026-05-04 | 34.6000 | 34.6000 | 31.5700 | 33.0000 | -4.348% | 122 | 16 | -82.000% |
| 2026-05-01 | 34.1000 | 34.5000 | 33.1700 | 34.5000 | +6.121% | 24 | 7 | -82.783% |
| 2026-04-30 | 33.0000 | 33.0000 | 32.5100 | 32.5100 | +12.026% | 2 | 5 | -81.729% |
| 2026-04-29 | 29.0800 | 29.0800 | 29.0200 | 29.0200 | -16.248% | 2 | 5 | -79.531% |
| 2026-04-27 | 35.5000 | 35.7300 | 34.5000 | 34.6500 | 0.000% | 19 | 0 | -82.857% |