AVGO270617C00620000
AVGO Jun 17 2027 620.00 Call
optionOPRA
EODOct 6, 2026
9.85USD+35.117%(+2.56)5Vol410OI
AVGO270617C00620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 8.6300 | 10.0000 | 8.6300 | 9.8500 | +35.117% | 5 | 406 | 0.000% |
| 2026-10-05 | 7.2900 | 7.2900 | 7.2900 | 7.2900 | +12.154% | 1 | 406 | +35.117% |
| 2026-10-01 | 6.6500 | 6.6500 | 6.5000 | 6.5000 | -11.565% | 21 | 396 | +51.538% |
| 2026-09-30 | 7.2500 | 7.3500 | 7.2500 | 7.3500 | -10.366% | 20 | 387 | +34.014% |
| 2026-09-29 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +0.613% | 1 | 386 | +20.122% |
| 2026-09-23 | 8.1700 | 8.1700 | 8.1500 | 8.1500 | +1.875% | 2 | 386 | +20.859% |
| 2026-09-21 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +7.383% | 1 | 386 | +23.125% |
| 2026-09-18 | 8.0000 | 8.0000 | 7.4500 | 7.4500 | +9.559% | 4 | 387 | +32.215% |
| 2026-09-17 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +22.744% | 1 | 388 | +44.853% |
| 2026-09-16 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | -18.529% | 2 | 390 | +77.798% |
| 2026-09-14 | 7.1000 | 7.1000 | 6.8000 | 6.8000 | -27.660% | 4 | 390 | +44.853% |
| 2026-09-10 | 9.2600 | 9.9500 | 9.2600 | 9.4000 | +8.796% | 4 | 391 | +4.787% |
| 2026-09-03 | 8.0000 | 8.6400 | 7.4000 | 8.6400 | -28.477% | 48 | 430 | +14.005% |
| 2026-09-02 | 12.5500 | 12.5500 | 12.0800 | 12.0800 | -10.849% | 42 | 409 | -18.460% |
| 2026-08-28 | 13.1000 | 13.5500 | 13.1000 | 13.5500 | +20.982% | 7 | 409 | -27.306% |
| 2026-08-26 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -5.882% | 1 | 410 | -12.054% |
| 2026-08-25 | 12.0500 | 12.0500 | 11.9000 | 11.9000 | -8.462% | 38 | 372 | -17.227% |
| 2026-08-24 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -5.797% | 2 | 372 | -24.231% |
| 2026-08-21 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +2.450% | 2 | 372 | -28.623% |
| 2026-08-20 | 13.4700 | 13.4700 | 13.4700 | 13.4700 | +2.589% | 2 | 372 | -26.875% |
| 2026-08-19 | 13.0000 | 13.1300 | 13.0000 | 13.1300 | -22.170% | 2 | 372 | -24.981% |
| 2026-08-18 | 16.8700 | 16.8700 | 16.8700 | 16.8700 | -20.236% | 74 | 372 | -41.612% |
| 2026-08-17 | 21.0500 | 21.2500 | 20.9500 | 21.1500 | -0.890% | 12 | 360 | -53.428% |
| 2026-08-14 | 21.3400 | 21.3400 | 21.3400 | 21.3400 | -24.991% | 5 | 365 | -53.843% |
| 2026-08-13 | 28.4500 | 28.4500 | 28.4500 | 28.4500 | +3.643% | 8 | 361 | -65.378% |
| 2026-08-12 | 28.7300 | 28.7300 | 27.4500 | 27.4500 | +3.002% | 27 | 354 | -64.117% |
| 2026-08-11 | 30.0500 | 30.0500 | 26.6500 | 26.6500 | -15.665% | 5 | 349 | -63.039% |
| 2026-08-10 | 32.0000 | 32.0500 | 31.5500 | 31.6000 | -4.962% | 13 | 342 | -68.829% |
| 2026-08-07 | 33.3000 | 33.4000 | 32.7000 | 33.2500 | -2.349% | 15 | 345 | -70.376% |
| 2026-08-06 | 34.0500 | 34.0500 | 34.0500 | 34.0500 | -3.678% | 8 | 337 | -71.072% |
| 2026-08-05 | 35.3500 | 35.3500 | 35.3500 | 35.3500 | +53.696% | 1 | 336 | -72.136% |
| 2026-07-31 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -1.919% | 10 | 331 | -57.174% |
| 2026-07-30 | 23.7300 | 23.7300 | 23.0500 | 23.4500 | +7.323% | 6 | 334 | -57.996% |
| 2026-07-29 | 21.8500 | 21.8500 | 21.8500 | 21.8500 | +2.727% | 20 | 334 | -54.920% |
| 2026-07-17 | 19.4000 | 21.5000 | 19.4000 | 21.2700 | -34.554% | 76 | 293 | -53.691% |
| 2026-07-09 | 31.2300 | 32.5000 | 31.2300 | 32.5000 | +22.411% | 15 | 307 | -69.692% |
| 2026-07-08 | 26.5500 | 26.5500 | 26.5500 | 26.5500 | +14.341% | 26 | 281 | -62.900% |
| 2026-07-06 | 24.3100 | 24.3100 | 23.2000 | 23.2200 | +12.718% | 3 | 280 | -57.580% |
| 2026-07-02 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | -9.011% | 1 | 279 | -52.184% |
| 2026-07-01 | 22.1000 | 22.6400 | 22.1000 | 22.6400 | -2.330% | 17 | 270 | -56.493% |
| 2026-06-30 | 23.3200 | 23.3200 | 23.1800 | 23.1800 | +4.887% | 30 | 250 | -57.506% |
| 2026-06-26 | 22.9200 | 22.9300 | 22.1000 | 22.1000 | -20.360% | 14 | 251 | -55.430% |
| 2026-06-25 | 27.7500 | 27.7500 | 27.7500 | 27.7500 | +0.909% | 1 | 252 | -64.505% |
| 2026-06-24 | 27.0000 | 27.5000 | 27.0000 | 27.5000 | +1.289% | 26 | 267 | -64.182% |
| 2026-06-23 | 27.0700 | 27.7000 | 27.0700 | 27.1500 | -13.397% | 10 | 265 | -63.720% |
| 2026-06-22 | 37.6500 | 37.6500 | 31.3500 | 31.3500 | -11.441% | 25 | 241 | -68.581% |
| 2026-06-18 | 36.1000 | 36.1000 | 35.3000 | 35.4000 | +28.494% | 3 | 241 | -72.175% |
| 2026-06-12 | 27.5500 | 27.5500 | 27.5500 | 27.5500 | +3.184% | 1 | 242 | -64.247% |
| 2026-06-10 | 28.8500 | 28.8500 | 26.7000 | 26.7000 | -14.833% | 8 | 242 | -63.109% |
| 2026-06-09 | 30.4000 | 31.3500 | 27.4000 | 31.3500 | -6.835% | 29 | 242 | -68.581% |
| 2026-06-08 | 35.0700 | 35.0700 | 33.6500 | 33.6500 | -16.043% | 107 | 246 | -70.728% |
| 2026-06-05 | 40.0800 | 40.0800 | 40.0800 | 40.0800 | -10.933% | 1 | 246 | -75.424% |
| 2026-06-04 | 40.3800 | 45.1500 | 39.0000 | 45.0000 | -37.931% | 24 | 248 | -78.111% |
| 2026-06-03 | 75.6500 | 75.6500 | 71.8400 | 72.5000 | -0.412% | 56 | 221 | -86.414% |
| 2026-06-02 | 73.6500 | 74.8400 | 68.5700 | 72.8000 | +16.480% | 40 | 218 | -86.470% |
| 2026-06-01 | 52.7500 | 62.5000 | 52.7500 | 62.5000 | +32.979% | 131 | 167 | -84.240% |
| 2026-05-29 | 51.2100 | 51.2100 | 47.0000 | 47.0000 | +12.791% | 4 | 163 | -79.043% |
| 2026-05-27 | 41.6000 | 41.8500 | 41.6000 | 41.6700 | +3.400% | 28 | 159 | -76.362% |
| 2026-05-26 | 41.6000 | 42.1000 | 40.3000 | 40.3000 | +8.538% | 41 | 150 | -75.558% |
| 2026-05-22 | 38.4000 | 38.4200 | 37.1300 | 37.1300 | +2.428% | 5 | 151 | -73.472% |
| 2026-05-21 | 39.0000 | 39.0000 | 36.2500 | 36.2500 | -6.812% | 10 | 151 | -72.828% |
| 2026-05-20 | 38.9000 | 38.9000 | 38.9000 | 38.9000 | +7.488% | 1 | 150 | -74.679% |
| 2026-05-19 | 36.1900 | 36.1900 | 36.1900 | 36.1900 | -6.292% | 1 | 150 | -72.783% |
| 2026-05-18 | 38.6200 | 38.6200 | 38.6200 | 38.6200 | -8.048% | 1 | 149 | -74.495% |
| 2026-05-15 | 42.0000 | 42.0000 | 42.0000 | 42.0000 | -10.448% | 1 | 149 | -76.548% |
| 2026-05-14 | 46.8500 | 46.9000 | 46.8500 | 46.9000 | +31.742% | 5 | 148 | -78.998% |
| 2026-05-13 | 35.6000 | 35.6000 | 35.6000 | 35.6000 | -10.844% | 5 | 149 | -72.331% |
| 2026-05-12 | 39.9300 | 39.9300 | 39.9300 | 39.9300 | -6.268% | 2 | 149 | -75.332% |
| 2026-05-11 | 42.7800 | 42.7800 | 42.6000 | 42.6000 | +1.164% | 3 | 150 | -76.878% |
| 2026-05-08 | 38.7000 | 42.1100 | 38.7000 | 42.1100 | +24.255% | 40 | 119 | -76.609% |
| 2026-05-07 | 33.7700 | 33.8900 | 33.7700 | 33.8900 | -9.166% | 5 | 116 | -70.935% |
| 2026-05-06 | 38.2500 | 38.3000 | 37.3100 | 37.3100 | -10.420% | 15 | 115 | -73.600% |
| 2026-05-05 | 41.5500 | 41.7000 | 41.5500 | 41.6500 | +14.833% | 46 | 82 | -76.351% |
| 2026-05-01 | 36.2000 | 36.2700 | 35.9000 | 36.2700 | +3.629% | 124 | 44 | -72.843% |
| 2026-04-30 | 35.1000 | 35.2000 | 35.0000 | 35.0000 | +11.429% | 28 | 34 | -71.857% |
| 2026-04-29 | 31.5000 | 31.5000 | 31.4100 | 31.4100 | -18.373% | 2 | 34 | -68.641% |
| 2026-04-27 | 39.4000 | 39.4000 | 37.9200 | 38.4800 | -4.964% | 7 | 31 | -74.402% |
| 2026-04-24 | 37.6500 | 40.4900 | 36.8500 | 40.4900 | 0.000% | 31 | 31 | -75.673% |