AVGO270617C00600000
AVGO Jun 17 2027 600.00 Call
optionOPRA
EODOct 7, 2026
10.50USD-5.405%(-0.60)18Vol2,571OI
AVGO270617C00600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 10.3000 | 11.0500 | 10.0500 | 10.5000 | -5.405% | 18 | 2,573 | 0.000% |
| 2026-10-06 | 9.5000 | 11.8000 | 9.2000 | 11.1000 | +28.324% | 307 | 2,537 | -5.405% |
| 2026-10-05 | 8.4600 | 8.8000 | 8.4500 | 8.6500 | +10.897% | 26 | 2,522 | +21.387% |
| 2026-10-02 | 7.4000 | 8.1300 | 7.4000 | 7.8000 | +10.953% | 28 | 2,518 | +34.615% |
| 2026-10-01 | 7.6000 | 7.8000 | 7.0000 | 7.0300 | -14.268% | 46 | 2,511 | +49.360% |
| 2026-09-30 | 8.6500 | 8.7000 | 8.2000 | 8.2000 | -6.286% | 49 | 2,507 | +28.049% |
| 2026-09-29 | 9.6500 | 9.6700 | 8.7500 | 8.7500 | +6.189% | 92 | 2,494 | +20.000% |
| 2026-09-28 | 8.2000 | 8.5000 | 8.2000 | 8.2400 | -5.721% | 35 | 2,496 | +27.427% |
| 2026-09-25 | 9.5500 | 9.5500 | 8.4000 | 8.7400 | +2.824% | 55 | 2,469 | +20.137% |
| 2026-09-24 | 8.3500 | 9.0000 | 8.0500 | 8.5000 | -5.345% | 28 | 2,460 | +23.529% |
| 2026-09-23 | 10.1500 | 10.1500 | 8.9800 | 8.9800 | -17.235% | 151 | 2,373 | +16.927% |
| 2026-09-22 | 10.0000 | 10.8500 | 9.9000 | 10.8500 | +3.333% | 27 | 2,363 | -3.226% |
| 2026-09-21 | 8.5200 | 11.1500 | 8.5100 | 10.5000 | +24.260% | 608 | 2,358 | 0.000% |
| 2026-09-18 | 8.2000 | 9.4500 | 8.0000 | 8.4500 | +13.271% | 276 | 2,541 | +24.260% |
| 2026-09-17 | 8.5000 | 8.5000 | 7.0500 | 7.4600 | +11.510% | 49 | 2,545 | +40.751% |
| 2026-09-16 | 7.0000 | 7.0000 | 6.3000 | 6.6900 | +0.753% | 28 | 2,532 | +56.951% |
| 2026-09-15 | 6.7500 | 7.2000 | 6.4500 | 6.6400 | -12.632% | 189 | 2,527 | +58.133% |
| 2026-09-14 | 8.3500 | 8.3500 | 7.6000 | 7.6000 | -26.570% | 161 | 2,493 | +38.158% |
| 2026-09-11 | 10.5000 | 10.7000 | 10.3500 | 10.3500 | -3.900% | 4 | 2,493 | +1.449% |
| 2026-09-10 | 11.0000 | 11.4000 | 10.7700 | 10.7700 | -6.103% | 11 | 2,496 | -2.507% |
| 2026-09-09 | 12.1500 | 12.1500 | 10.9000 | 11.4700 | -6.367% | 16 | 2,488 | -8.457% |
| 2026-09-08 | 11.0000 | 13.6000 | 11.0000 | 12.2500 | +16.889% | 201 | 2,516 | -14.286% |
| 2026-09-04 | 9.9500 | 10.4800 | 9.3000 | 10.4800 | +4.800% | 93 | 2,509 | +0.191% |
| 2026-09-03 | 9.9500 | 10.2000 | 8.4000 | 10.0000 | -26.954% | 522 | 2,565 | +5.000% |
| 2026-09-02 | 14.1500 | 14.1500 | 13.6900 | 13.6900 | -4.931% | 19 | 2,557 | -23.302% |
| 2026-09-01 | 14.2500 | 14.8000 | 14.1000 | 14.4000 | -6.433% | 8 | 2,550 | -27.083% |
| 2026-08-31 | 15.1900 | 15.3900 | 15.1600 | 15.3900 | -0.710% | 4 | 2,549 | -31.774% |
| 2026-08-28 | 16.5000 | 16.9000 | 14.8500 | 15.5000 | -3.125% | 27 | 2,550 | -32.258% |
| 2026-08-27 | 14.0000 | 16.0000 | 14.0000 | 16.0000 | +19.850% | 109 | 2,578 | -34.375% |
| 2026-08-26 | 12.8200 | 13.3500 | 12.5000 | 13.3500 | 0.000% | 18 | 2,569 | -21.348% |
| 2026-08-25 | 14.6500 | 14.6500 | 13.2000 | 13.3500 | -4.643% | 91 | 2,552 | -21.348% |
| 2026-08-24 | 15.0000 | 15.0000 | 14.0000 | 14.0000 | -12.500% | 49 | 2,549 | -25.000% |
| 2026-08-21 | 16.3300 | 17.1000 | 15.5000 | 16.0000 | +5.611% | 18 | 2,549 | -34.375% |
| 2026-08-20 | 15.4200 | 15.4200 | 14.7000 | 15.1500 | +2.712% | 10 | 2,548 | -30.693% |
| 2026-08-19 | 15.8500 | 15.8500 | 14.5000 | 14.7500 | -19.924% | 67 | 2,501 | -28.814% |
| 2026-08-18 | 20.1500 | 20.2600 | 18.1000 | 18.4200 | -21.450% | 38 | 2,486 | -42.997% |
| 2026-08-17 | 22.5000 | 23.4500 | 22.5000 | 23.4500 | +4.130% | 26 | 2,476 | -55.224% |
| 2026-08-14 | 27.4500 | 27.4500 | 21.8000 | 22.5200 | -28.394% | 32 | 2,453 | -53.375% |
| 2026-08-13 | 32.4500 | 32.5500 | 31.4500 | 31.4500 | +6.610% | 7 | 2,451 | -66.614% |
| 2026-08-12 | 31.8500 | 31.8500 | 29.5000 | 29.5000 | -1.371% | 54 | 2,428 | -64.407% |
| 2026-08-11 | 33.3500 | 33.3500 | 29.9100 | 29.9100 | -13.555% | 4 | 2,427 | -64.895% |
| 2026-08-10 | 38.0000 | 38.1100 | 33.8500 | 34.6000 | -6.839% | 22 | 2,420 | -69.653% |
| 2026-08-07 | 39.2000 | 39.2000 | 36.2500 | 37.1400 | +1.475% | 54 | 2,424 | -71.729% |
| 2026-08-06 | 39.0000 | 39.0000 | 36.6000 | 36.6000 | -2.139% | 251 | 2,269 | -71.311% |
| 2026-08-05 | 38.2000 | 39.3000 | 37.3700 | 37.4000 | -2.857% | 31 | 2,248 | -71.925% |
| 2026-08-04 | 31.2000 | 38.8500 | 31.2000 | 38.5000 | +45.283% | 49 | 2,267 | -72.727% |
| 2026-08-03 | 23.9900 | 26.7000 | 23.2000 | 26.5000 | 0.000% | 45 | 2,234 | -60.377% |
| 2026-07-31 | 25.6000 | 26.6500 | 25.4500 | 26.5000 | +0.189% | 26 | 2,229 | -60.377% |
| 2026-07-30 | 25.3500 | 26.5700 | 24.7500 | 26.4500 | +10.669% | 15 | 2,220 | -60.302% |
| 2026-07-29 | 24.4000 | 24.6000 | 23.4300 | 23.9000 | -7.722% | 15 | 2,209 | -56.067% |
| 2026-07-28 | 23.9000 | 25.9000 | 23.5000 | 25.9000 | +0.388% | 20 | 2,205 | -59.459% |
| 2026-07-27 | 29.4000 | 29.4000 | 25.0000 | 25.8000 | +1.176% | 8 | 2,200 | -59.302% |
| 2026-07-24 | 27.0000 | 27.2000 | 25.5000 | 25.5000 | -12.401% | 8 | 2,197 | -58.824% |
| 2026-07-23 | 30.0000 | 30.8900 | 28.8700 | 29.1100 | -9.456% | 11 | 2,200 | -63.930% |
| 2026-07-22 | 28.1200 | 32.2300 | 28.1200 | 32.1500 | +16.909% | 22 | 2,200 | -67.341% |
| 2026-07-21 | 26.1200 | 27.5000 | 26.1200 | 27.5000 | 0.000% | 3 | 2,200 | -61.818% |
| 2026-07-20 | 26.3200 | 27.5000 | 26.3200 | 27.5000 | +13.636% | 3 | 2,197 | -61.818% |
| 2026-07-17 | 23.0000 | 24.2000 | 23.0000 | 24.2000 | -3.200% | 78 | 2,195 | -56.612% |
| 2026-07-16 | 27.6000 | 27.6000 | 25.0000 | 25.0000 | -17.492% | 57 | 2,194 | -58.000% |
| 2026-07-15 | 30.1000 | 30.3500 | 30.1000 | 30.3000 | +0.165% | 11 | 2,184 | -65.347% |
| 2026-07-14 | 30.2500 | 30.2500 | 30.2500 | 30.2500 | +5.769% | 1 | 2,183 | -65.289% |
| 2026-07-13 | 31.6300 | 31.6300 | 28.6000 | 28.6000 | -14.140% | 24 | 2,179 | -63.287% |
| 2026-07-10 | 34.9100 | 34.9100 | 33.3100 | 33.3100 | -3.449% | 2 | 2,179 | -68.478% |
| 2026-07-09 | 34.0000 | 34.8500 | 31.3500 | 34.5000 | +11.290% | 30 | 2,187 | -69.565% |
| 2026-07-08 | 26.7500 | 31.4500 | 26.5000 | 31.0000 | +29.005% | 601 | 1,878 | -66.129% |
| 2026-07-07 | 23.5000 | 24.0300 | 21.9500 | 24.0300 | -3.880% | 20 | 1,880 | -56.305% |
| 2026-07-06 | 27.0000 | 27.0000 | 24.6900 | 25.0000 | +17.813% | 17 | 1,877 | -58.000% |
| 2026-07-02 | 21.6500 | 22.3800 | 20.3000 | 21.2200 | -14.435% | 8 | 1,879 | -50.518% |
| 2026-07-01 | 25.4000 | 25.4000 | 24.5000 | 24.8000 | -6.942% | 64 | 1,908 | -57.661% |
| 2026-06-30 | 25.7500 | 26.6500 | 25.3200 | 26.6500 | +4.510% | 9 | 1,904 | -60.600% |
| 2026-06-29 | 24.0000 | 25.5000 | 24.0000 | 25.5000 | +3.616% | 22 | 1,885 | -58.824% |
| 2026-06-26 | 25.8500 | 25.8500 | 24.5000 | 24.6100 | -7.307% | 10 | 1,881 | -57.334% |
| 2026-06-25 | 29.4100 | 29.4100 | 26.5500 | 26.5500 | -7.459% | 7 | 1,878 | -60.452% |
| 2026-06-24 | 30.4400 | 30.4400 | 28.6900 | 28.6900 | -3.401% | 26 | 1,890 | -63.402% |
| 2026-06-23 | 31.2000 | 31.5800 | 29.5500 | 29.7000 | -12.493% | 96 | 1,880 | -64.646% |
| 2026-06-22 | 36.7000 | 36.9500 | 33.9300 | 33.9400 | -15.298% | 62 | 1,868 | -69.063% |
| 2026-06-18 | 38.8000 | 40.0700 | 38.1500 | 40.0700 | +19.827% | 109 | 1,900 | -73.796% |
| 2026-06-17 | 30.5000 | 35.1000 | 30.5000 | 33.4400 | +19.771% | 15 | 1,905 | -68.600% |
| 2026-06-16 | 30.2400 | 31.6300 | 27.9200 | 27.9200 | -13.960% | 85 | 1,905 | -62.393% |
| 2026-06-15 | 34.1000 | 34.6500 | 32.4500 | 32.4500 | +8.601% | 27 | 1,889 | -67.643% |
| 2026-06-12 | 30.8500 | 31.5500 | 29.8800 | 29.8800 | -5.682% | 23 | 1,876 | -64.859% |
| 2026-06-11 | 30.4000 | 32.9500 | 28.7500 | 31.6800 | +5.459% | 123 | 1,819 | -66.856% |
| 2026-06-10 | 31.1400 | 31.7500 | 29.0000 | 30.0400 | -11.569% | 116 | 1,812 | -65.047% |
| 2026-06-09 | 35.0000 | 35.0000 | 28.8000 | 33.9700 | -5.376% | 83 | 1,793 | -69.090% |
| 2026-06-08 | 38.2000 | 38.3500 | 35.9000 | 35.9000 | +2.571% | 79 | 1,785 | -70.752% |
| 2026-06-05 | 41.0000 | 41.7500 | 34.9300 | 35.0000 | -26.191% | 144 | 1,688 | -70.000% |
| 2026-06-04 | 45.4300 | 49.5000 | 41.4000 | 47.4200 | -38.955% | 338 | 1,574 | -77.857% |
| 2026-06-03 | 80.0000 | 80.0000 | 75.0000 | 77.6800 | +0.557% | 160 | 1,651 | -86.483% |
| 2026-06-02 | 78.6500 | 80.2500 | 71.5800 | 77.2500 | +18.210% | 157 | 1,703 | -86.408% |
| 2026-06-01 | 57.5000 | 67.6000 | 57.4300 | 65.3500 | +14.549% | 698 | 2,058 | -83.933% |
| 2026-05-29 | 50.0000 | 57.0500 | 50.0000 | 57.0500 | +24.809% | 34 | 2,048 | -81.595% |
| 2026-05-28 | 44.9500 | 45.8000 | 44.9500 | 45.7100 | +2.100% | 4 | 2,046 | -77.029% |
| 2026-05-27 | 45.7100 | 45.7100 | 43.2500 | 44.7700 | +1.796% | 7 | 2,047 | -76.547% |
| 2026-05-26 | 42.5000 | 44.9900 | 42.5000 | 43.9800 | +11.061% | 18 | 2,043 | -76.126% |
| 2026-05-22 | 40.0000 | 40.0000 | 39.6000 | 39.6000 | -0.876% | 3 | 2,044 | -73.485% |
| 2026-05-21 | 42.5500 | 42.5500 | 39.4000 | 39.9500 | -5.421% | 76 | 2,033 | -73.717% |
| 2026-05-20 | 40.5300 | 42.2400 | 40.5000 | 42.2400 | +4.219% | 89 | 2,058 | -75.142% |
| 2026-05-19 | 39.4200 | 40.5300 | 39.4200 | 40.5300 | -3.431% | 12 | 2,049 | -74.093% |
| 2026-05-18 | 43.7500 | 44.0500 | 41.9700 | 41.9700 | -8.761% | 5 | 2,052 | -74.982% |
| 2026-05-15 | 46.7000 | 46.7000 | 46.0000 | 46.0000 | -11.300% | 15 | 2,049 | -77.174% |
| 2026-05-14 | 47.8000 | 52.0300 | 47.5000 | 51.8600 | +23.623% | 54 | 2,052 | -79.753% |
| 2026-05-13 | 38.5500 | 41.9500 | 37.9000 | 41.9500 | +3.325% | 52 | 2,032 | -74.970% |
| 2026-05-12 | 44.0000 | 44.0000 | 38.6500 | 40.6000 | -12.121% | 37 | 2,022 | -74.138% |
| 2026-05-11 | 47.3900 | 47.3900 | 45.4000 | 46.2000 | +6.207% | 11 | 2,017 | -77.273% |
| 2026-05-08 | 41.5000 | 46.7000 | 41.5000 | 43.5000 | +8.344% | 100 | 2,003 | -75.862% |
| 2026-05-07 | 39.5000 | 42.0000 | 36.5000 | 40.1500 | -5.972% | 24 | 1,998 | -73.848% |
| 2026-05-06 | 46.9000 | 46.9000 | 40.3500 | 42.7000 | -4.730% | 40 | 1,994 | -75.410% |
| 2026-05-05 | 42.0000 | 45.5500 | 41.1500 | 44.8200 | +17.947% | 106 | 2,002 | -76.573% |
| 2026-05-04 | 40.8000 | 41.0000 | 38.0000 | 38.0000 | -7.475% | 13 | 1,996 | -72.368% |
| 2026-05-01 | 41.2000 | 41.2000 | 39.2200 | 41.0700 | +13.453% | 139 | 1,966 | -74.434% |
| 2026-04-30 | 38.0000 | 38.5000 | 36.1900 | 36.2000 | +0.556% | 72 | 1,961 | -70.994% |
| 2026-04-29 | 35.0000 | 36.0000 | 33.9500 | 36.0000 | +3.508% | 9 | 1,953 | -70.833% |
| 2026-04-28 | 36.4800 | 37.3300 | 34.0000 | 34.7800 | -16.132% | 27 | 1,964 | -69.810% |
| 2026-04-27 | 43.2100 | 43.2100 | 40.9600 | 41.4700 | -5.103% | 13 | 1,967 | -74.680% |
| 2026-04-24 | 40.4000 | 43.7800 | 40.0500 | 43.7000 | -0.614% | 13 | 1,969 | -75.973% |
| 2026-04-23 | 43.6000 | 46.2000 | 43.3900 | 43.9700 | +2.590% | 39 | 1,953 | -76.120% |
| 2026-04-22 | 35.7500 | 42.8600 | 35.7500 | 42.8600 | +23.944% | 110 | 1,932 | -75.502% |
| 2026-04-21 | 33.7200 | 35.7400 | 33.6200 | 34.5800 | +4.157% | 33 | 1,928 | -69.636% |
| 2026-04-20 | 36.0100 | 36.0100 | 33.2000 | 33.2000 | -7.340% | 45 | 1,936 | -68.373% |
| 2026-04-17 | 34.0000 | 36.2300 | 34.0000 | 35.8300 | +2.371% | 530 | 1,613 | -70.695% |
| 2026-04-16 | 34.3500 | 35.0000 | 34.1800 | 35.0000 | +4.167% | 134 | 1,533 | -70.000% |
| 2026-04-15 | 32.4500 | 34.5000 | 32.2200 | 33.6000 | +18.393% | 206 | 1,562 | -68.750% |
| 2026-04-14 | 29.0000 | 29.0000 | 28.3800 | 28.3800 | -0.351% | 7 | 1,561 | -63.002% |
| 2026-04-13 | 28.0000 | 28.4800 | 28.0000 | 28.4800 | +3.564% | 10 | 1,561 | -63.132% |
| 2026-04-10 | 24.6000 | 28.2500 | 24.6000 | 27.5000 | +28.505% | 148 | 1,561 | -61.818% |
| 2026-04-09 | 20.4000 | 21.4000 | 20.4000 | 21.4000 | +4.799% | 9 | 1,514 | -50.935% |
| 2026-04-08 | 20.0000 | 20.4500 | 18.1000 | 20.4200 | +21.548% | 84 | 1,514 | -48.580% |
| 2026-04-07 | 15.0000 | 16.8000 | 15.0000 | 16.8000 | +40.586% | 9 | 1,493 | -37.500% |
| 2026-04-06 | 12.5700 | 12.5700 | 11.9500 | 11.9500 | -2.846% | 4 | 1,491 | -12.134% |
| 2026-04-02 | 12.1000 | 12.3000 | 12.1000 | 12.3000 | -5.385% | 4 | 1,488 | -14.634% |
| 2026-04-01 | 12.2500 | 13.0000 | 12.2500 | 13.0000 | +8.333% | 10 | 1,488 | -19.231% |
| 2026-03-31 | 10.9300 | 12.0000 | 10.9300 | 12.0000 | +20.000% | 27 | 1,484 | -12.500% |
| 2026-03-30 | 11.3000 | 11.3000 | 10.0000 | 10.0000 | -18.167% | 12 | 1,468 | +5.000% |
| 2026-03-27 | 13.0000 | 13.0000 | 12.2200 | 12.2200 | -8.806% | 9 | 1,468 | -14.075% |
| 2026-03-26 | 13.7500 | 13.7500 | 13.3000 | 13.4000 | -8.345% | 68 | 1,466 | -21.642% |
| 2026-03-25 | 15.4000 | 15.4000 | 14.5500 | 14.6200 | -1.549% | 8 | 1,446 | -28.181% |
| 2026-03-24 | 14.3300 | 14.8500 | 14.3300 | 14.8500 | -5.354% | 6 | 1,443 | -29.293% |
| 2026-03-23 | 15.4200 | 15.6900 | 15.3900 | 15.6900 | +13.531% | 6 | 1,445 | -33.078% |
| 2026-03-20 | 14.2000 | 14.2000 | 13.5700 | 13.8200 | -10.550% | 176 | 1,446 | -24.023% |
| 2026-03-19 | 13.6500 | 15.4500 | 13.6000 | 15.4500 | +5.967% | 6 | 1,389 | -32.039% |
| 2026-03-18 | 14.6200 | 14.6200 | 14.5800 | 14.5800 | -4.706% | 2 | 1,387 | -27.984% |
| 2026-03-17 | 17.1800 | 17.1800 | 15.2800 | 15.3000 | -14.763% | 5 | 1,387 | -31.373% |
| 2026-03-16 | 17.1500 | 17.9900 | 16.9100 | 17.9500 | +0.167% | 64 | 1,386 | -41.504% |
| 2026-03-13 | 17.8500 | 17.9200 | 17.8500 | 17.9200 | -12.585% | 2 | 1,325 | -41.406% |
| 2026-03-12 | 19.5900 | 20.5000 | 19.5900 | 20.5000 | -6.818% | 102 | 1,323 | -48.780% |
| 2026-03-11 | 22.0500 | 22.0500 | 22.0000 | 22.0000 | -5.943% | 15 | 1,296 | -52.273% |
| 2026-03-10 | 23.3900 | 23.3900 | 23.3900 | 23.3900 | +1.917% | 2 | 1,296 | -55.109% |
| 2026-03-09 | 21.7500 | 23.6000 | 21.6500 | 22.9500 | +13.333% | 29 | 1,296 | -54.248% |
| 2026-03-06 | 20.6500 | 21.6700 | 20.1300 | 20.2500 | +4.651% | 68 | 1,300 | -48.148% |
| 2026-03-05 | 18.7600 | 20.0000 | 18.1200 | 19.3500 | +16.566% | 65 | 1,270 | -45.736% |
| 2026-03-04 | 16.6500 | 17.9500 | 16.6000 | 16.6000 | -2.353% | 121 | 1,236 | -36.747% |
| 2026-03-03 | 16.6500 | 17.5500 | 16.5700 | 17.0000 | -3.354% | 30 | 1,197 | -38.235% |
| 2026-03-02 | 18.6500 | 18.7500 | 17.5000 | 17.5900 | -8.623% | 35 | 1,186 | -40.307% |
| 2026-02-27 | 19.0600 | 19.2500 | 19.0500 | 19.2500 | +1.316% | 4 | 1,184 | -45.455% |
| 2026-02-26 | 19.1000 | 19.4000 | 17.8500 | 19.0000 | -16.703% | 217 | 1,185 | -44.737% |
| 2026-02-25 | 24.0000 | 24.0000 | 22.7500 | 22.8100 | +8.619% | 109 | 1,065 | -53.968% |
| 2026-02-24 | 21.2900 | 21.2900 | 20.9000 | 21.0000 | -7.080% | 34 | 1,065 | -50.000% |
| 2026-02-23 | 22.5500 | 22.7500 | 22.5500 | 22.6000 | -1.525% | 34 | 1,050 | -53.540% |
| 2026-02-20 | 23.7500 | 23.7500 | 22.9000 | 22.9500 | -1.502% | 6 | 1,040 | -54.248% |
| 2026-02-19 | 23.5500 | 23.5500 | 23.3000 | 23.3000 | 0.000% | 12 | 1,039 | -54.936% |
| 2026-02-18 | 22.8500 | 23.4000 | 22.5000 | 23.3000 | -0.427% | 77 | 1,028 | -54.936% |
| 2026-02-17 | 21.0000 | 23.4000 | 21.0000 | 23.4000 | -6.400% | 75 | 1,000 | -55.128% |
| 2026-02-13 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -0.359% | 1 | 987 | -58.000% |
| 2026-02-12 | 26.0500 | 26.0500 | 25.0900 | 25.0900 | -3.426% | 11 | 987 | -58.151% |
| 2026-02-11 | 26.3200 | 26.3200 | 25.0000 | 25.9800 | -4.835% | 31 | 982 | -59.584% |
| 2026-02-10 | 27.7100 | 27.7100 | 27.3000 | 27.3000 | -0.727% | 11 | 955 | -61.538% |
| 2026-02-09 | 25.6500 | 28.6000 | 25.6500 | 27.5000 | +13.309% | 57 | 950 | -61.818% |
| 2026-02-06 | 21.5500 | 24.2700 | 21.5500 | 24.2700 | +23.511% | 7 | 924 | -56.737% |
| 2026-02-05 | 22.0000 | 22.0000 | 19.6500 | 19.6500 | +6.389% | 137 | 919 | -46.565% |
| 2026-02-04 | 20.0000 | 20.0000 | 16.7300 | 18.4700 | -3.752% | 43 | 815 | -43.151% |
| 2026-02-03 | 19.1900 | 19.1900 | 19.1900 | 19.1900 | -14.711% | 12 | 776 | -45.284% |
| 2026-02-02 | 22.4800 | 22.5000 | 22.2000 | 22.5000 | -3.805% | 3 | 764 | -53.333% |
| 2026-01-30 | 23.3900 | 23.3900 | 23.3900 | 23.3900 | +6.318% | 1 | 762 | -55.109% |
| 2026-01-29 | 21.2000 | 22.6000 | 21.2000 | 22.0000 | -0.856% | 12 | 762 | -52.273% |
| 2026-01-28 | 23.0000 | 23.5200 | 21.8500 | 22.1900 | +1.510% | 28 | 756 | -52.681% |
| 2026-01-26 | 20.8500 | 21.8600 | 20.7500 | 21.8600 | +5.604% | 5 | 745 | -51.967% |
| 2026-01-23 | 19.9500 | 20.7000 | 19.9500 | 20.7000 | -5.263% | 15 | 743 | -49.275% |
| 2026-01-22 | 21.8500 | 21.8500 | 21.8500 | 21.8500 | +2.824% | 1 | 730 | -51.945% |
| 2026-01-21 | 22.0000 | 22.0000 | 21.2500 | 21.2500 | -11.458% | 2 | 730 | -50.588% |
| 2026-01-20 | 25.4100 | 25.4100 | 24.0000 | 24.0000 | -15.789% | 35 | 729 | -56.250% |
| 2026-01-16 | 28.2000 | 28.6000 | 26.3400 | 28.5000 | +5.556% | 11 | 688 | -63.158% |
| 2026-01-15 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | +8.000% | 1 | 688 | -61.111% |
| 2026-01-14 | 25.8000 | 25.8000 | 24.1000 | 25.0000 | -14.676% | 18 | 688 | -58.000% |
| 2026-01-13 | 28.0300 | 29.5500 | 28.0300 | 29.3000 | +3.901% | 6 | 693 | -64.164% |
| 2026-01-12 | 27.5000 | 28.2000 | 26.9300 | 28.2000 | +8.880% | 4 | 693 | -62.766% |
| 2026-01-09 | 24.1000 | 25.9000 | 23.8000 | 25.9000 | +11.734% | 11 | 693 | -59.459% |
| 2026-01-08 | 23.7700 | 23.8400 | 23.0000 | 23.1800 | -15.247% | 4 | 689 | -54.702% |
| 2026-01-06 | 25.5000 | 27.6500 | 25.5000 | 27.3500 | +2.243% | 62 | 687 | -61.609% |
| 2026-01-05 | 25.4000 | 26.7500 | 25.4000 | 26.7500 | -1.835% | 8 | 689 | -60.748% |
| 2026-01-02 | 29.7500 | 30.2200 | 27.2500 | 27.2500 | -0.183% | 5 | 689 | -61.468% |
| 2025-12-31 | 26.6000 | 27.3100 | 26.6000 | 27.3000 | -3.191% | 6 | 687 | -61.538% |
| 2025-12-30 | 28.2000 | 28.2000 | 28.2000 | 28.2000 | +1.257% | 1 | 687 | -62.766% |
| 2025-12-29 | 28.0000 | 28.2400 | 27.8500 | 27.8500 | -3.932% | 6 | 687 | -62.298% |
| 2025-12-26 | 28.9900 | 28.9900 | 28.9900 | 28.9900 | +3.536% | 1 | 686 | -63.781% |
| 2025-12-24 | 27.9400 | 28.0000 | 27.7500 | 28.0000 | +1.449% | 3 | 686 | -62.500% |
| 2025-12-23 | 27.1900 | 27.6000 | 27.1900 | 27.6000 | +6.977% | 35 | 686 | -61.957% |
| 2025-12-22 | 25.4000 | 25.8000 | 25.4000 | 25.8000 | +6.612% | 22 | 716 | -59.302% |
| 2025-12-19 | 24.7800 | 24.7800 | 24.2000 | 24.2000 | +3.863% | 9 | 725 | -56.612% |
| 2025-12-18 | 23.0000 | 23.3000 | 22.1000 | 23.3000 | +2.915% | 529 | 719 | -54.936% |
| 2025-12-17 | 25.8000 | 25.8000 | 22.3500 | 22.6400 | -14.663% | 9 | 211 | -53.622% |
| 2025-12-16 | 27.8000 | 27.8000 | 26.2000 | 26.5300 | -2.463% | 6 | 210 | -60.422% |
| 2025-12-15 | 31.0000 | 31.0000 | 27.2000 | 27.2000 | -19.622% | 10 | 206 | -61.397% |
| 2025-12-12 | 40.3000 | 40.3000 | 33.8000 | 33.8400 | -33.412% | 30 | 201 | -68.972% |
| 2025-12-11 | 46.0500 | 50.8200 | 45.9300 | 50.8200 | -3.089% | 28 | 181 | -79.339% |
| 2025-12-10 | 49.5300 | 52.6200 | 49.5300 | 52.4400 | 0.000% | 156 | 155 | -79.977% |