Dark

AVGO20270617C600
AVGO Jun 17 2027 600.00 Call (AVGO270617C00600000)
option OPRA

EOD

Jul 1, 2026

24.80-6.942%(-1.85)64

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	25.4000	25.4000	24.5000	24.8000	-6.942%	64	1,879	0.000%
2026-06-30	25.7500	26.6500	25.3200	26.6500	+4.510%	9	1,908	-6.942%
2026-06-29	24.0000	25.5000	24.0000	25.5000	+3.616%	22	1,904	-2.745%
2026-06-26	25.8500	25.8500	24.5000	24.6100	-7.307%	10	1,885	+0.772%
2026-06-25	29.4100	29.4100	26.5500	26.5500	-7.459%	7	1,881	-6.591%
2026-06-24	30.4400	30.4400	28.6900	28.6900	-3.401%	26	1,878	-13.559%
2026-06-23	31.2000	31.5800	29.5500	29.7000	-12.493%	96	1,890	-16.498%
2026-06-22	36.7000	36.9500	33.9300	33.9400	-15.298%	62	1,880	-26.930%
2026-06-18	38.8000	40.0700	38.1500	40.0700	+19.827%	109	1,900	-38.108%
2026-06-17	30.5000	35.1000	30.5000	33.4400	+19.771%	15	1,900	-25.837%
2026-06-16	30.2400	31.6300	27.9200	27.9200	-13.960%	85	1,905	-11.175%
2026-06-15	34.1000	34.6500	32.4500	32.4500	+8.601%	27	1,905	-23.575%
2026-06-12	30.8500	31.5500	29.8800	29.8800	-5.682%	23	1,889	-17.001%
2026-06-11	30.4000	32.9500	28.7500	31.6800	+5.459%	123	1,876	-21.717%
2026-06-10	31.1400	31.7500	29.0000	30.0400	-11.569%	116	1,819	-17.443%
2026-06-09	35.0000	35.0000	28.8000	33.9700	-5.376%	83	1,812	-26.994%
2026-06-08	38.2000	38.3500	35.9000	35.9000	+2.571%	79	1,793	-30.919%
2026-06-05	41.0000	41.7500	34.9300	35.0000	-26.191%	144	1,785	-29.143%
2026-06-04	45.4300	49.5000	41.4000	47.4200	-38.955%	338	1,688	-47.701%
2026-06-03	80.0000	80.0000	75.0000	77.6800	+0.557%	160	1,574	-68.074%
2026-06-02	78.6500	80.2500	71.5800	77.2500	+18.210%	157	1,651	-67.896%
2026-06-01	57.5000	67.6000	57.4300	65.3500	+14.549%	698	1,703	-62.050%
2026-05-29	50.0000	57.0500	50.0000	57.0500	+24.809%	34	2,058	-56.529%
2026-05-28	44.9500	45.8000	44.9500	45.7100	+2.100%	4	2,048	-45.745%
2026-05-27	45.7100	45.7100	43.2500	44.7700	+1.796%	7	2,046	-44.606%
2026-05-26	42.5000	44.9900	42.5000	43.9800	+11.061%	18	2,047	-43.611%
2026-05-22	40.0000	40.0000	39.6000	39.6000	-0.876%	3	2,044	-37.374%
2026-05-21	42.5500	42.5500	39.4000	39.9500	-5.421%	76	2,033	-37.922%
2026-05-20	40.5300	42.2400	40.5000	42.2400	+4.219%	89	2,033	-41.288%
2026-05-19	39.4200	40.5300	39.4200	40.5300	-3.431%	12	2,052	-38.811%
2026-05-18	43.7500	44.0500	41.9700	41.9700	-8.761%	5	2,052	-40.910%
2026-05-15	46.7000	46.7000	46.0000	46.0000	-11.300%	15	2,052	-46.087%
2026-05-14	47.8000	52.0300	47.5000	51.8600	+23.623%	54	2,049	-52.179%
2026-05-13	38.5500	41.9500	37.9000	41.9500	+3.325%	52	2,022	-40.882%
2026-05-12	44.0000	44.0000	38.6500	40.6000	-12.121%	37	2,022	-38.916%
2026-05-11	47.3900	47.3900	45.4000	46.2000	+6.207%	11	2,022	-46.320%
2026-05-08	41.5000	46.7000	41.5000	43.5000	+8.344%	100	2,017	-42.989%
2026-05-07	39.5000	42.0000	36.5000	40.1500	-5.972%	24	2,003	-38.232%
2026-05-06	46.9000	46.9000	40.3500	42.7000	-4.730%	40	1,998	-41.920%
2026-05-05	42.0000	45.5500	41.1500	44.8200	+17.947%	106	1,994	-44.668%
2026-05-04	40.8000	41.0000	38.0000	38.0000	-7.475%	13	2,002	-34.737%
2026-05-01	41.2000	41.2000	39.2200	41.0700	+13.453%	139	1,966	-39.615%
2026-04-30	38.0000	38.5000	36.1900	36.2000	+0.556%	72	1,966	-31.492%
2026-04-29	35.0000	36.0000	33.9500	36.0000	+3.508%	9	1,961	-31.111%
2026-04-28	36.4800	37.3300	34.0000	34.7800	-16.132%	27	1,953	-28.695%
2026-04-27	43.2100	43.2100	40.9600	41.4700	-5.103%	13	1,964	-40.198%
2026-04-24	40.4000	43.7800	40.0500	43.7000	-0.614%	13	1,967	-43.249%
2026-04-23	43.6000	46.2000	43.3900	43.9700	+2.590%	39	1,969	-43.598%
2026-04-22	35.7500	42.8600	35.7500	42.8600	+23.944%	110	1,953	-42.137%
2026-04-21	33.7200	35.7400	33.6200	34.5800	+4.157%	33	1,928	-28.282%
2026-04-20	36.0100	36.0100	33.2000	33.2000	-7.340%	45	1,928	-25.301%
2026-04-17	34.0000	36.2300	34.0000	35.8300	+2.371%	530	1,936	-30.784%
2026-04-16	34.3500	35.0000	34.1800	35.0000	+4.167%	134	1,613	-29.143%
2026-04-15	32.4500	34.5000	32.2200	33.6000	+18.393%	206	1,533	-26.190%
2026-04-14	29.0000	29.0000	28.3800	28.3800	-0.351%	7	1,562	-12.615%
2026-04-13	28.0000	28.4800	28.0000	28.4800	+3.564%	10	1,561	-12.921%
2026-04-10	24.6000	28.2500	24.6000	27.5000	+28.505%	148	1,561	-9.818%
2026-04-09	20.4000	21.4000	20.4000	21.4000	+4.799%	9	1,514	+15.888%
2026-04-08	20.0000	20.4500	18.1000	20.4200	+21.548%	84	1,514	+21.450%
2026-04-07	15.0000	16.8000	15.0000	16.8000	+40.586%	9	1,493	+47.619%
2026-04-06	12.5700	12.5700	11.9500	11.9500	-2.846%	4	1,491	+107.531%
2026-04-02	12.1000	12.3000	12.1000	12.3000	-5.385%	4	1,488	+101.626%
2026-04-01	12.2500	13.0000	12.2500	13.0000	+8.333%	10	1,488	+90.769%
2026-03-31	10.9300	12.0000	10.9300	12.0000	+20.000%	27	1,484	+106.667%
2026-03-30	11.3000	11.3000	10.0000	10.0000	-18.167%	12	1,468	+148.000%
2026-03-27	13.0000	13.0000	12.2200	12.2200	-8.806%	9	1,468	+102.946%
2026-03-26	13.7500	13.7500	13.3000	13.4000	-8.345%	68	1,466	+85.075%
2026-03-25	15.4000	15.4000	14.5500	14.6200	-1.549%	8	1,446	+69.631%
2026-03-24	14.3300	14.8500	14.3300	14.8500	-5.354%	6	1,443	+67.003%
2026-03-23	15.4200	15.6900	15.3900	15.6900	+13.531%	6	1,445	+58.062%
2026-03-20	14.2000	14.2000	13.5700	13.8200	-10.550%	176	1,446	+79.450%
2026-03-19	13.6500	15.4500	13.6000	15.4500	+5.967%	6	1,389	+60.518%
2026-03-18	14.6200	14.6200	14.5800	14.5800	-4.706%	2	1,387	+70.096%
2026-03-17	17.1800	17.1800	15.2800	15.3000	-14.763%	5	1,387	+62.092%
2026-03-16	17.1500	17.9900	16.9100	17.9500	+0.167%	64	1,386	+38.162%
2026-03-13	17.8500	17.9200	17.8500	17.9200	-12.585%	2	1,325	+38.393%
2026-03-12	19.5900	20.5000	19.5900	20.5000	-6.818%	102	1,323	+20.976%
2026-03-11	22.0500	22.0500	22.0000	22.0000	-5.943%	15	1,296	+12.727%
2026-03-10	23.3900	23.3900	23.3900	23.3900	+1.917%	2	1,296	+6.028%
2026-03-09	21.7500	23.6000	21.6500	22.9500	+13.333%	29	1,296	+8.061%
2026-03-06	20.6500	21.6700	20.1300	20.2500	+4.651%	68	1,300	+22.469%
2026-03-05	18.7600	20.0000	18.1200	19.3500	+16.566%	65	1,270	+28.165%
2026-03-04	16.6500	17.9500	16.6000	16.6000	-2.353%	121	1,236	+49.398%
2026-03-03	16.6500	17.5500	16.5700	17.0000	-3.354%	30	1,197	+45.882%
2026-03-02	18.6500	18.7500	17.5000	17.5900	-8.623%	35	1,186	+40.989%
2026-02-27	19.0600	19.2500	19.0500	19.2500	+1.316%	4	1,184	+28.831%
2026-02-26	19.1000	19.4000	17.8500	19.0000	-16.703%	217	1,185	+30.526%
2026-02-25	24.0000	24.0000	22.7500	22.8100	+8.619%	109	1,065	+8.724%
2026-02-24	21.2900	21.2900	20.9000	21.0000	-7.080%	34	1,065	+18.095%
2026-02-23	22.5500	22.7500	22.5500	22.6000	-1.525%	34	1,050	+9.735%
2026-02-20	23.7500	23.7500	22.9000	22.9500	-1.502%	6	1,040	+8.061%
2026-02-19	23.5500	23.5500	23.3000	23.3000	0.000%	12	1,039	+6.438%
2026-02-18	22.8500	23.4000	22.5000	23.3000	-0.427%	77	1,028	+6.438%
2026-02-17	21.0000	23.4000	21.0000	23.4000	-6.400%	75	1,000	+5.983%
2026-02-13	25.0000	25.0000	25.0000	25.0000	-0.359%	1	987	-0.800%
2026-02-12	26.0500	26.0500	25.0900	25.0900	-3.426%	11	987	-1.156%
2026-02-11	26.3200	26.3200	25.0000	25.9800	-4.835%	31	982	-4.542%
2026-02-10	27.7100	27.7100	27.3000	27.3000	-0.727%	11	955	-9.158%
2026-02-09	25.6500	28.6000	25.6500	27.5000	+13.309%	57	950	-9.818%
2026-02-06	21.5500	24.2700	21.5500	24.2700	+23.511%	7	924	+2.184%
2026-02-05	22.0000	22.0000	19.6500	19.6500	+6.389%	137	919	+26.209%
2026-02-04	20.0000	20.0000	16.7300	18.4700	-3.752%	43	815	+34.272%
2026-02-03	19.1900	19.1900	19.1900	19.1900	-14.711%	12	776	+29.234%
2026-02-02	22.4800	22.5000	22.2000	22.5000	-3.805%	3	764	+10.222%
2026-01-30	23.3900	23.3900	23.3900	23.3900	+6.318%	1	762	+6.028%
2026-01-29	21.2000	22.6000	21.2000	22.0000	-0.856%	12	762	+12.727%
2026-01-28	23.0000	23.5200	21.8500	22.1900	+1.510%	28	756	+11.762%
2026-01-26	20.8500	21.8600	20.7500	21.8600	+5.604%	5	745	+13.449%
2026-01-23	19.9500	20.7000	19.9500	20.7000	-5.263%	15	743	+19.807%
2026-01-22	21.8500	21.8500	21.8500	21.8500	+2.824%	1	730	+13.501%
2026-01-21	22.0000	22.0000	21.2500	21.2500	-11.458%	2	730	+16.706%
2026-01-20	25.4100	25.4100	24.0000	24.0000	-15.789%	35	729	+3.333%
2026-01-16	28.2000	28.6000	26.3400	28.5000	+5.556%	11	688	-12.982%
2026-01-15	27.0000	27.0000	27.0000	27.0000	+8.000%	1	688	-8.148%
2026-01-14	25.8000	25.8000	24.1000	25.0000	-14.676%	18	688	-0.800%
2026-01-13	28.0300	29.5500	28.0300	29.3000	+3.901%	6	693	-15.358%
2026-01-12	27.5000	28.2000	26.9300	28.2000	+8.880%	4	693	-12.057%
2026-01-09	24.1000	25.9000	23.8000	25.9000	+11.734%	11	693	-4.247%
2026-01-08	23.7700	23.8400	23.0000	23.1800	-15.247%	4	689	+6.989%
2026-01-06	25.5000	27.6500	25.5000	27.3500	+2.243%	62	687	-9.324%
2026-01-05	25.4000	26.7500	25.4000	26.7500	-1.835%	8	689	-7.290%
2026-01-02	29.7500	30.2200	27.2500	27.2500	-0.183%	5	689	-8.991%
2025-12-31	26.6000	27.3100	26.6000	27.3000	-3.191%	6	687	-9.158%
2025-12-30	28.2000	28.2000	28.2000	28.2000	+1.257%	1	687	-12.057%
2025-12-29	28.0000	28.2400	27.8500	27.8500	-3.932%	6	687	-10.952%
2025-12-26	28.9900	28.9900	28.9900	28.9900	+3.536%	1	686	-14.453%
2025-12-24	27.9400	28.0000	27.7500	28.0000	+1.449%	3	686	-11.429%
2025-12-23	27.1900	27.6000	27.1900	27.6000	+6.977%	35	686	-10.145%
2025-12-22	25.4000	25.8000	25.4000	25.8000	+6.612%	22	716	-3.876%
2025-12-19	24.7800	24.7800	24.2000	24.2000	+3.863%	9	725	+2.479%
2025-12-18	23.0000	23.3000	22.1000	23.3000	+2.915%	529	719	+6.438%
2025-12-17	25.8000	25.8000	22.3500	22.6400	-14.663%	9	211	+9.541%
2025-12-16	27.8000	27.8000	26.2000	26.5300	-2.463%	6	210	-6.521%
2025-12-15	31.0000	31.0000	27.2000	27.2000	-19.622%	10	206	-8.824%
2025-12-12	40.3000	40.3000	33.8000	33.8400	-33.412%	30	201	-26.714%
2025-12-11	46.0500	50.8200	45.9300	50.8200	-3.089%	28	181	-51.200%
2025-12-10	49.5300	52.6200	49.5300	52.4400	0.000%	156	155	-52.708%