Dark

AVGO20270617C590
AVGO Jun 17 2027 590.00 Call (AVGO270617C00590000)
option OPRA

EOD

Aug 18, 2026

19.50-18.239%(-4.35)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	20.2100	20.2100	19.5000	19.5000	-18.239%	17	667	0.000%
2026-08-17	24.2000	24.2000	23.8500	23.8500	-0.209%	13	667	-18.239%
2026-08-14	23.9000	23.9000	23.9000	23.9000	-28.120%	5	672	-18.410%
2026-08-13	33.3000	33.3000	33.0000	33.2500	+3.583%	6	672	-41.353%
2026-08-12	32.7000	32.7000	32.1000	32.1000	-3.313%	7	672	-39.252%
2026-08-11	33.2000	33.2000	33.2000	33.2000	-8.414%	1	672	-41.265%
2026-08-10	40.0000	40.0000	36.2500	36.2500	-5.599%	3	671	-46.207%
2026-08-07	39.4000	39.4000	38.0500	38.4000	-2.166%	72	669	-49.219%
2026-08-06	39.8500	39.8500	39.1500	39.2500	-2.193%	25	640	-50.318%
2026-08-04	40.1300	40.1300	40.1300	40.1300	+44.717%	1	622	-51.408%
2026-07-31	26.8000	27.7300	26.7500	27.7300	+0.800%	19	622	-29.679%
2026-07-30	27.5100	27.5100	27.5100	27.5100	+4.521%	2	615	-29.117%
2026-07-29	26.3200	26.3200	26.3200	26.3200	-2.519%	1	614	-25.912%
2026-07-28	27.0000	27.0000	27.0000	27.0000	+0.186%	1	615	-27.778%
2026-07-27	27.4500	27.4500	26.9500	26.9500	-8.953%	67	615	-27.644%
2026-07-21	29.6000	29.6000	29.6000	29.6000	-1.169%	3	614	-34.122%
2026-07-08	29.9500	29.9500	29.9500	29.9500	+33.111%	21	611	-34.891%
2026-07-02	22.5000	22.5000	22.5000	22.5000	-14.057%	9	602	-13.333%
2026-07-01	24.6000	26.1800	24.6000	26.1800	+1.591%	12	602	-25.516%
2026-06-26	26.6600	26.6600	25.7700	25.7700	-14.950%	2	613	-24.331%
2026-06-24	30.0000	30.3000	29.9800	30.3000	-2.258%	54	613	-35.644%
2026-06-23	31.2500	31.6000	31.0000	31.0000	-28.074%	9	559	-37.097%
2026-06-18	41.5000	43.1000	40.2000	43.1000	+24.064%	11	544	-54.756%
2026-06-17	34.7400	34.7400	34.7400	34.7400	+1.579%	1	544	-43.869%
2026-06-15	34.2000	34.2000	34.2000	34.2000	+3.636%	1	544	-42.982%
2026-06-11	30.4000	33.0000	30.4000	33.0000	+7.143%	2	544	-40.909%
2026-06-10	30.8000	30.8000	30.8000	30.8000	-11.545%	1	543	-36.688%
2026-06-09	36.4200	36.4200	30.7000	34.8200	-8.489%	3	543	-43.998%
2026-06-08	37.6000	38.0500	37.6000	38.0500	-14.302%	9	541	-48.752%
2026-06-04	44.6000	44.6000	44.4000	44.4000	-45.185%	2	540	-56.081%
2026-06-03	79.8900	81.0000	79.8900	81.0000	+0.960%	6	541	-75.926%
2026-06-02	80.6900	80.6900	80.2300	80.2300	+15.290%	3	537	-75.695%
2026-06-01	68.2300	69.5900	68.2300	69.5900	+47.249%	2	537	-71.979%
2026-05-28	47.2600	47.2600	47.2600	47.2600	+4.558%	16	535	-58.739%
2026-05-27	45.2000	45.2000	45.2000	45.2000	-6.418%	1	527	-56.858%
2026-05-26	48.3000	48.3000	48.3000	48.3000	+16.386%	1	527	-59.627%
2026-05-22	42.5000	42.5000	41.5000	41.5000	+0.875%	2	528	-53.012%
2026-05-21	41.8000	41.8000	41.1400	41.1400	-1.461%	6	527	-52.601%
2026-05-19	42.5000	42.5000	41.7500	41.7500	-4.702%	22	527	-53.293%
2026-05-18	45.6100	45.6100	43.8100	43.8100	-13.504%	4	508	-55.490%
2026-05-14	48.4500	50.9100	48.4500	50.6500	+15.904%	3	508	-61.500%
2026-05-13	40.3000	44.1000	40.3000	43.7000	-9.148%	144	405	-55.378%
2026-05-11	48.0000	48.2000	48.0000	48.1000	+0.775%	77	405	-59.459%
2026-05-08	43.0000	47.7300	43.0000	47.7300	+18.202%	3	335	-59.145%
2026-05-07	43.5000	43.5000	39.8500	40.3800	-5.984%	16	336	-51.709%
2026-05-06	43.6500	43.7000	42.9500	42.9500	-9.579%	40	329	-54.598%
2026-05-05	47.2500	47.5000	47.2000	47.5000	+15.797%	12	351	-58.947%
2026-05-04	41.1800	41.1800	41.0200	41.0200	+0.049%	2	351	-52.462%
2026-04-30	41.0000	41.0000	41.0000	41.0000	+15.558%	1	350	-52.439%
2026-04-29	35.7000	35.7000	35.4000	35.4800	-5.387%	18	349	-45.039%
2026-04-28	37.5000	37.5000	37.5000	37.5000	-14.168%	1	348	-48.000%
2026-04-27	43.6900	43.6900	43.6900	43.6900	-3.978%	1	348	-55.367%
2026-04-24	45.5000	45.5000	45.5000	45.5000	-4.572%	1	349	-57.143%
2026-04-23	47.2300	47.6800	47.2300	47.6800	+16.293%	2	348	-59.102%
2026-04-22	40.3000	41.0000	40.3000	41.0000	+17.310%	3	348	-52.439%
2026-04-20	35.4800	35.4800	34.9000	34.9500	-2.809%	4	347	-44.206%
2026-04-16	36.3200	36.3200	35.9600	35.9600	+3.781%	4	347	-45.773%
2026-04-15	33.5000	34.6500	33.5000	34.6500	+16.745%	6	345	-43.723%
2026-04-14	29.6200	29.7300	29.6200	29.6800	+3.849%	8	345	-34.299%
2026-04-10	28.0500	28.5800	28.0500	28.5800	+27.989%	23	340	-31.770%
2026-04-09	22.1600	22.3300	22.1600	22.3300	+29.977%	2	330	-12.674%
2026-04-07	15.3700	17.1800	15.2600	17.1800	+36.133%	7	331	+13.504%
2026-04-06	13.2000	13.2000	12.6200	12.6200	-13.025%	24	330	+54.517%
2026-03-26	14.4400	14.5100	14.4400	14.5100	+0.346%	2	318	+34.390%
2026-03-20	14.7000	14.9100	14.3800	14.4600	-8.481%	56	319	+34.855%
2026-03-19	14.1000	15.9500	14.1000	15.8000	-12.514%	24	314	+23.418%
2026-03-16	18.0600	18.0600	18.0600	18.0600	-10.947%	1	301	+7.973%
2026-03-13	19.9100	20.6400	19.9100	20.2800	-4.249%	12	300	-3.846%
2026-03-12	21.3500	21.3500	21.1800	21.1800	-3.989%	2	301	-7.932%
2026-03-11	22.2900	22.4300	22.0600	22.0600	+14.776%	4	301	-11.605%
2026-03-05	20.8900	20.8900	19.2200	19.2200	-14.004%	62	302	+1.457%
2026-02-24	22.1100	22.5000	22.1100	22.3500	-7.453%	15	271	-12.752%
2026-02-18	24.4500	24.4500	24.1500	24.1500	0.000%	42	265	-19.255%
2026-02-17	24.0500	24.3000	23.9500	24.1500	-15.471%	362	228	-19.255%
2026-02-09	28.6000	29.1200	28.5700	28.5700	+56.978%	26	53	-31.747%
2026-02-04	20.0500	20.0500	18.2000	18.2000	-14.029%	8	39	+7.143%
2026-01-23	21.1700	21.1700	21.1700	21.1700	-28.769%	1	36	-7.889%
2026-01-16	29.7200	29.7200	29.7200	29.7200	+1.642%	1	34	-34.388%
2025-12-24	29.2400	29.2400	29.2400	29.2400	+0.862%	1	34	-33.311%
2025-12-23	28.9500	28.9900	28.9500	28.9900	+6.385%	20	34	-32.735%
2025-12-22	27.4000	27.4500	27.2000	27.2500	+14.882%	22	24	-28.440%
2025-12-18	23.7200	23.7200	23.7200	23.7200	-32.747%	1	2	-17.791%
2025-12-12	35.2700	35.2700	35.2700	35.2700	0.000%	1	1	-44.712%