AVGO270617C00590000
AVGO Jun 17 2027 590.00 Call
optionOPRA
EODOct 7, 2026
10.81USD-11.393%(-1.39)1Vol608OI
AVGO270617C00590000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 10.8100 | 10.8100 | 10.8100 | 10.8100 | -11.393% | 1 | 609 | 0.000% |
| 2026-10-06 | 12.1500 | 12.2000 | 12.1500 | 12.2000 | +39.908% | 18 | 604 | -11.393% |
| 2026-10-05 | 8.7200 | 8.7200 | 8.7200 | 8.7200 | +0.230% | 1 | 604 | +23.968% |
| 2026-10-02 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -1.136% | 1 | 604 | +24.253% |
| 2026-09-28 | 8.8000 | 8.8500 | 8.8000 | 8.8000 | -2.870% | 24 | 616 | +22.841% |
| 2026-09-24 | 9.0500 | 9.0600 | 9.0500 | 9.0600 | -22.298% | 4 | 615 | +19.316% |
| 2026-09-22 | 11.6600 | 11.6600 | 11.6600 | 11.6600 | +37.988% | 1 | 615 | -7.290% |
| 2026-09-17 | 7.9400 | 8.4500 | 7.9400 | 8.4500 | +22.464% | 2 | 615 | +27.929% |
| 2026-09-16 | 7.0000 | 7.0000 | 6.9000 | 6.9000 | -2.128% | 4 | 617 | +56.667% |
| 2026-09-15 | 7.3100 | 7.3100 | 7.0500 | 7.0500 | -15.060% | 2 | 616 | +53.333% |
| 2026-09-14 | 8.5400 | 8.5400 | 8.3000 | 8.3000 | -24.887% | 16 | 623 | +30.241% |
| 2026-09-11 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -6.751% | 113 | 672 | -2.172% |
| 2026-09-09 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -13.187% | 1 | 671 | -8.776% |
| 2026-09-08 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | +31.250% | 1 | 672 | -20.806% |
| 2026-09-04 | 10.1500 | 10.4000 | 10.1500 | 10.4000 | +1.961% | 2 | 671 | +3.942% |
| 2026-09-03 | 9.9900 | 10.2000 | 9.6000 | 10.2000 | -30.137% | 17 | 670 | +5.980% |
| 2026-09-02 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | +9.774% | 1 | 668 | -25.959% |
| 2026-08-26 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -11.333% | 1 | 669 | -18.722% |
| 2026-08-25 | 15.0800 | 15.0800 | 15.0000 | 15.0000 | +0.334% | 47 | 669 | -27.933% |
| 2026-08-24 | 15.6500 | 15.6500 | 14.9500 | 14.9500 | -23.333% | 2 | 667 | -27.692% |
| 2026-08-18 | 20.2100 | 20.2100 | 19.5000 | 19.5000 | -18.239% | 17 | 667 | -44.564% |
| 2026-08-17 | 24.2000 | 24.2000 | 23.8500 | 23.8500 | -0.209% | 13 | 672 | -54.675% |
| 2026-08-14 | 23.9000 | 23.9000 | 23.9000 | 23.9000 | -28.120% | 5 | 672 | -54.770% |
| 2026-08-13 | 33.3000 | 33.3000 | 33.0000 | 33.2500 | +3.583% | 6 | 672 | -67.489% |
| 2026-08-12 | 32.7000 | 32.7000 | 32.1000 | 32.1000 | -3.313% | 7 | 672 | -66.324% |
| 2026-08-11 | 33.2000 | 33.2000 | 33.2000 | 33.2000 | -8.414% | 1 | 671 | -67.440% |
| 2026-08-10 | 40.0000 | 40.0000 | 36.2500 | 36.2500 | -5.599% | 3 | 669 | -70.179% |
| 2026-08-07 | 39.4000 | 39.4000 | 38.0500 | 38.4000 | -2.166% | 72 | 640 | -71.849% |
| 2026-08-06 | 39.8500 | 39.8500 | 39.1500 | 39.2500 | -2.193% | 25 | 622 | -72.459% |
| 2026-08-04 | 40.1300 | 40.1300 | 40.1300 | 40.1300 | +44.717% | 1 | 622 | -73.063% |
| 2026-07-31 | 26.8000 | 27.7300 | 26.7500 | 27.7300 | +0.800% | 19 | 615 | -61.017% |
| 2026-07-30 | 27.5100 | 27.5100 | 27.5100 | 27.5100 | +4.521% | 2 | 614 | -60.705% |
| 2026-07-29 | 26.3200 | 26.3200 | 26.3200 | 26.3200 | -2.519% | 1 | 615 | -58.929% |
| 2026-07-28 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | +0.186% | 1 | 615 | -59.963% |
| 2026-07-27 | 27.4500 | 27.4500 | 26.9500 | 26.9500 | -8.953% | 67 | 614 | -59.889% |
| 2026-07-21 | 29.6000 | 29.6000 | 29.6000 | 29.6000 | -1.169% | 3 | 611 | -63.480% |
| 2026-07-08 | 29.9500 | 29.9500 | 29.9500 | 29.9500 | +33.111% | 21 | 611 | -63.907% |
| 2026-07-02 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | -14.057% | 9 | 602 | -51.956% |
| 2026-07-01 | 24.6000 | 26.1800 | 24.6000 | 26.1800 | +1.591% | 12 | 613 | -58.709% |
| 2026-06-26 | 26.6600 | 26.6600 | 25.7700 | 25.7700 | -14.950% | 2 | 613 | -58.052% |
| 2026-06-24 | 30.0000 | 30.3000 | 29.9800 | 30.3000 | -2.258% | 54 | 559 | -64.323% |
| 2026-06-23 | 31.2500 | 31.6000 | 31.0000 | 31.0000 | -28.074% | 9 | 553 | -65.129% |
| 2026-06-18 | 41.5000 | 43.1000 | 40.2000 | 43.1000 | +24.064% | 11 | 544 | -74.919% |
| 2026-06-17 | 34.7400 | 34.7400 | 34.7400 | 34.7400 | +1.579% | 1 | 544 | -68.883% |
| 2026-06-15 | 34.2000 | 34.2000 | 34.2000 | 34.2000 | +3.636% | 1 | 544 | -68.392% |
| 2026-06-11 | 30.4000 | 33.0000 | 30.4000 | 33.0000 | +7.143% | 2 | 543 | -67.242% |
| 2026-06-10 | 30.8000 | 30.8000 | 30.8000 | 30.8000 | -11.545% | 1 | 543 | -64.903% |
| 2026-06-09 | 36.4200 | 36.4200 | 30.7000 | 34.8200 | -8.489% | 3 | 541 | -68.955% |
| 2026-06-08 | 37.6000 | 38.0500 | 37.6000 | 38.0500 | -14.302% | 9 | 540 | -71.590% |
| 2026-06-04 | 44.6000 | 44.6000 | 44.4000 | 44.4000 | -45.185% | 2 | 541 | -75.653% |
| 2026-06-03 | 79.8900 | 81.0000 | 79.8900 | 81.0000 | +0.960% | 6 | 537 | -86.654% |
| 2026-06-02 | 80.6900 | 80.6900 | 80.2300 | 80.2300 | +15.290% | 3 | 537 | -86.526% |
| 2026-06-01 | 68.2300 | 69.5900 | 68.2300 | 69.5900 | +47.249% | 2 | 535 | -84.466% |
| 2026-05-28 | 47.2600 | 47.2600 | 47.2600 | 47.2600 | +4.558% | 16 | 527 | -77.127% |
| 2026-05-27 | 45.2000 | 45.2000 | 45.2000 | 45.2000 | -6.418% | 1 | 527 | -76.084% |
| 2026-05-26 | 48.3000 | 48.3000 | 48.3000 | 48.3000 | +16.386% | 1 | 528 | -77.619% |
| 2026-05-22 | 42.5000 | 42.5000 | 41.5000 | 41.5000 | +0.875% | 2 | 528 | -73.952% |
| 2026-05-21 | 41.8000 | 41.8000 | 41.1400 | 41.1400 | -1.461% | 6 | 527 | -73.724% |
| 2026-05-19 | 42.5000 | 42.5000 | 41.7500 | 41.7500 | -4.702% | 22 | 509 | -74.108% |
| 2026-05-18 | 45.6100 | 45.6100 | 43.8100 | 43.8100 | -13.504% | 4 | 508 | -75.325% |
| 2026-05-14 | 48.4500 | 50.9100 | 48.4500 | 50.6500 | +15.904% | 3 | 507 | -78.657% |
| 2026-05-13 | 40.3000 | 44.1000 | 40.3000 | 43.7000 | -9.148% | 144 | 405 | -75.263% |
| 2026-05-11 | 48.0000 | 48.2000 | 48.0000 | 48.1000 | +0.775% | 77 | 335 | -77.526% |
| 2026-05-08 | 43.0000 | 47.7300 | 43.0000 | 47.7300 | +18.202% | 3 | 336 | -77.352% |
| 2026-05-07 | 43.5000 | 43.5000 | 39.8500 | 40.3800 | -5.984% | 16 | 329 | -73.229% |
| 2026-05-06 | 43.6500 | 43.7000 | 42.9500 | 42.9500 | -9.579% | 40 | 351 | -74.831% |
| 2026-05-05 | 47.2500 | 47.5000 | 47.2000 | 47.5000 | +15.797% | 12 | 351 | -77.242% |
| 2026-05-04 | 41.1800 | 41.1800 | 41.0200 | 41.0200 | +0.049% | 2 | 350 | -73.647% |
| 2026-04-30 | 41.0000 | 41.0000 | 41.0000 | 41.0000 | +15.558% | 1 | 349 | -73.634% |
| 2026-04-29 | 35.7000 | 35.7000 | 35.4000 | 35.4800 | -5.387% | 18 | 348 | -69.532% |
| 2026-04-28 | 37.5000 | 37.5000 | 37.5000 | 37.5000 | -14.168% | 1 | 348 | -71.173% |
| 2026-04-27 | 43.6900 | 43.6900 | 43.6900 | 43.6900 | -3.978% | 1 | 349 | -75.257% |
| 2026-04-24 | 45.5000 | 45.5000 | 45.5000 | 45.5000 | -4.572% | 1 | 348 | -76.242% |
| 2026-04-23 | 47.2300 | 47.6800 | 47.2300 | 47.6800 | +16.293% | 2 | 348 | -77.328% |
| 2026-04-22 | 40.3000 | 41.0000 | 40.3000 | 41.0000 | +17.310% | 3 | 347 | -73.634% |
| 2026-04-20 | 35.4800 | 35.4800 | 34.9000 | 34.9500 | -2.809% | 4 | 347 | -69.070% |
| 2026-04-16 | 36.3200 | 36.3200 | 35.9600 | 35.9600 | +3.781% | 4 | 345 | -69.939% |
| 2026-04-15 | 33.5000 | 34.6500 | 33.5000 | 34.6500 | +16.745% | 6 | 345 | -68.802% |
| 2026-04-14 | 29.6200 | 29.7300 | 29.6200 | 29.6800 | +3.849% | 8 | 340 | -63.578% |
| 2026-04-10 | 28.0500 | 28.5800 | 28.0500 | 28.5800 | +27.989% | 23 | 340 | -62.176% |
| 2026-04-09 | 22.1600 | 22.3300 | 22.1600 | 22.3300 | +29.977% | 2 | 330 | -51.590% |
| 2026-04-07 | 15.3700 | 17.1800 | 15.2600 | 17.1800 | +36.133% | 7 | 331 | -37.078% |
| 2026-04-06 | 13.2000 | 13.2000 | 12.6200 | 12.6200 | -13.025% | 24 | 330 | -14.342% |
| 2026-03-26 | 14.4400 | 14.5100 | 14.4400 | 14.5100 | +0.346% | 2 | 318 | -25.500% |
| 2026-03-20 | 14.7000 | 14.9100 | 14.3800 | 14.4600 | -8.481% | 56 | 319 | -25.242% |
| 2026-03-19 | 14.1000 | 15.9500 | 14.1000 | 15.8000 | -12.514% | 24 | 314 | -31.582% |
| 2026-03-16 | 18.0600 | 18.0600 | 18.0600 | 18.0600 | -10.947% | 1 | 301 | -40.144% |
| 2026-03-13 | 19.9100 | 20.6400 | 19.9100 | 20.2800 | -4.249% | 12 | 300 | -46.696% |
| 2026-03-12 | 21.3500 | 21.3500 | 21.1800 | 21.1800 | -3.989% | 2 | 301 | -48.961% |
| 2026-03-11 | 22.2900 | 22.4300 | 22.0600 | 22.0600 | +14.776% | 4 | 301 | -50.997% |
| 2026-03-05 | 20.8900 | 20.8900 | 19.2200 | 19.2200 | -14.004% | 62 | 302 | -43.757% |
| 2026-02-24 | 22.1100 | 22.5000 | 22.1100 | 22.3500 | -7.453% | 15 | 271 | -51.633% |
| 2026-02-18 | 24.4500 | 24.4500 | 24.1500 | 24.1500 | 0.000% | 42 | 265 | -55.238% |
| 2026-02-17 | 24.0500 | 24.3000 | 23.9500 | 24.1500 | -15.471% | 362 | 228 | -55.238% |
| 2026-02-09 | 28.6000 | 29.1200 | 28.5700 | 28.5700 | +56.978% | 26 | 53 | -62.163% |
| 2026-02-04 | 20.0500 | 20.0500 | 18.2000 | 18.2000 | -14.029% | 8 | 39 | -40.604% |
| 2026-01-23 | 21.1700 | 21.1700 | 21.1700 | 21.1700 | -28.769% | 1 | 36 | -48.937% |
| 2026-01-16 | 29.7200 | 29.7200 | 29.7200 | 29.7200 | +1.642% | 1 | 34 | -63.627% |
| 2025-12-24 | 29.2400 | 29.2400 | 29.2400 | 29.2400 | +0.862% | 1 | 34 | -63.030% |
| 2025-12-23 | 28.9500 | 28.9900 | 28.9500 | 28.9900 | +6.385% | 20 | 34 | -62.711% |
| 2025-12-22 | 27.4000 | 27.4500 | 27.2000 | 27.2500 | +14.882% | 22 | 24 | -60.330% |
| 2025-12-18 | 23.7200 | 23.7200 | 23.7200 | 23.7200 | -32.747% | 1 | 2 | -54.427% |
| 2025-12-12 | 35.2700 | 35.2700 | 35.2700 | 35.2700 | 0.000% | 1 | 1 | -69.351% |