AVGO270617C00560000
AVGO Jun 17 2027 560.00 Call
optionOPRA
EODOct 6, 2026
15.05USD+27.542%(+3.25)23Vol1,126OI
AVGO270617C00560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 12.1300 | 15.4200 | 12.1300 | 15.0500 | +27.542% | 23 | 1,135 | 0.000% |
| 2026-10-05 | 10.9600 | 11.8000 | 10.9600 | 11.8000 | +9.767% | 69 | 1,071 | +27.542% |
| 2026-10-02 | 10.5400 | 11.0400 | 10.2800 | 10.7500 | +9.582% | 24 | 1,066 | +40.000% |
| 2026-10-01 | 10.8500 | 10.8500 | 9.8000 | 9.8100 | -8.998% | 61 | 1,039 | +53.415% |
| 2026-09-30 | 11.1000 | 11.1000 | 10.7800 | 10.7800 | -6.667% | 3 | 1,038 | +39.610% |
| 2026-09-29 | 12.0000 | 12.2000 | 11.4000 | 11.5500 | +4.525% | 7 | 1,037 | +30.303% |
| 2026-09-28 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -1.778% | 1 | 1,037 | +36.199% |
| 2026-09-25 | 11.2000 | 11.2500 | 10.8000 | 11.2500 | +0.446% | 21 | 1,016 | +33.778% |
| 2026-09-24 | 10.9000 | 11.2000 | 10.7700 | 11.2000 | -7.438% | 52 | 1,028 | +34.375% |
| 2026-09-23 | 13.0000 | 13.0000 | 11.9100 | 12.1000 | -9.023% | 40 | 992 | +24.380% |
| 2026-09-21 | 12.0600 | 13.3000 | 12.0600 | 13.3000 | +13.772% | 4 | 991 | +13.158% |
| 2026-09-18 | 12.2800 | 12.2800 | 11.0000 | 11.6900 | +16.900% | 4 | 988 | +28.743% |
| 2026-09-17 | 9.9000 | 10.5000 | 9.9000 | 10.0000 | +16.959% | 56 | 980 | +50.500% |
| 2026-09-16 | 9.4200 | 9.4200 | 8.5000 | 8.5500 | -5.000% | 9 | 979 | +76.023% |
| 2026-09-15 | 9.3000 | 9.3000 | 9.0000 | 9.0000 | -13.295% | 12 | 980 | +67.222% |
| 2026-09-14 | 10.6300 | 10.6300 | 10.3800 | 10.3800 | -26.901% | 38 | 1,008 | +44.990% |
| 2026-09-11 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -1.389% | 1 | 1,007 | +5.986% |
| 2026-09-10 | 14.7000 | 14.7000 | 14.4000 | 14.4000 | -4.636% | 6 | 1,007 | +4.514% |
| 2026-09-09 | 14.8500 | 15.3300 | 14.4000 | 15.1000 | -7.362% | 14 | 1,002 | -0.331% |
| 2026-09-08 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | +23.391% | 1 | 1,001 | -7.669% |
| 2026-09-03 | 11.4000 | 13.2100 | 11.2500 | 13.2100 | -25.028% | 4 | 999 | +13.929% |
| 2026-09-02 | 18.2000 | 18.4100 | 17.5000 | 17.6200 | -10.965% | 15 | 995 | -14.586% |
| 2026-08-31 | 19.7900 | 19.7900 | 19.7900 | 19.7900 | -0.553% | 1 | 996 | -23.951% |
| 2026-08-27 | 19.6000 | 20.4900 | 19.5800 | 19.9000 | +19.880% | 174 | 923 | -24.372% |
| 2026-08-26 | 15.8800 | 16.7000 | 15.8800 | 16.6000 | -2.924% | 103 | 955 | -9.337% |
| 2026-08-25 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | -6.044% | 1 | 954 | -11.988% |
| 2026-08-24 | 18.5000 | 18.5700 | 18.1000 | 18.2000 | -9.453% | 5 | 952 | -17.308% |
| 2026-08-21 | 20.4300 | 20.4300 | 20.1000 | 20.1000 | +3.183% | 3 | 952 | -25.124% |
| 2026-08-20 | 19.2400 | 19.5200 | 19.2400 | 19.4800 | +0.412% | 4 | 953 | -22.741% |
| 2026-08-19 | 19.0000 | 19.4800 | 18.9000 | 19.4000 | -16.810% | 18 | 939 | -22.423% |
| 2026-08-18 | 25.0000 | 25.0000 | 23.3200 | 23.3200 | -16.356% | 23 | 937 | -35.463% |
| 2026-08-17 | 28.3000 | 29.4500 | 27.7500 | 27.8800 | -4.291% | 80 | 925 | -46.019% |
| 2026-08-14 | 29.1300 | 29.1300 | 29.1300 | 29.1300 | -25.116% | 1 | 924 | -48.335% |
| 2026-08-13 | 39.2500 | 39.4000 | 38.8500 | 38.9000 | +4.823% | 15 | 919 | -61.311% |
| 2026-08-12 | 39.8500 | 39.8500 | 37.1100 | 37.1100 | +1.393% | 18 | 913 | -59.445% |
| 2026-08-11 | 40.2000 | 40.8500 | 36.6000 | 36.6000 | -13.679% | 6 | 913 | -58.880% |
| 2026-08-10 | 42.8500 | 42.8500 | 41.4500 | 42.4000 | -4.719% | 13 | 910 | -64.505% |
| 2026-08-07 | 44.4000 | 44.5000 | 44.4000 | 44.5000 | -1.549% | 4 | 910 | -66.180% |
| 2026-08-06 | 44.1000 | 46.8700 | 44.1000 | 45.2000 | -0.177% | 24 | 909 | -66.704% |
| 2026-08-05 | 45.4500 | 45.4500 | 44.6500 | 45.2800 | -1.458% | 9 | 906 | -66.762% |
| 2026-08-04 | 39.3000 | 46.3800 | 39.3000 | 45.9500 | +45.182% | 198 | 950 | -67.247% |
| 2026-08-03 | 29.3500 | 31.6500 | 29.3500 | 31.6500 | +3.601% | 2 | 951 | -52.449% |
| 2026-07-31 | 33.4500 | 33.4500 | 30.5500 | 30.5500 | -3.016% | 21 | 948 | -50.736% |
| 2026-07-30 | 32.4500 | 32.4500 | 31.5000 | 31.5000 | +0.095% | 2 | 948 | -52.222% |
| 2026-07-28 | 31.5000 | 31.5000 | 31.4700 | 31.4700 | +0.479% | 7 | 953 | -52.177% |
| 2026-07-24 | 32.3500 | 32.3500 | 31.3200 | 31.3200 | -9.217% | 3 | 952 | -51.948% |
| 2026-07-23 | 35.2500 | 35.2500 | 34.5000 | 34.5000 | -5.609% | 2 | 952 | -56.377% |
| 2026-07-22 | 34.1800 | 36.6400 | 34.1800 | 36.5500 | +9.104% | 7 | 952 | -58.824% |
| 2026-07-21 | 33.5000 | 33.5000 | 33.5000 | 33.5000 | +5.712% | 10 | 944 | -55.075% |
| 2026-07-20 | 30.8500 | 31.6900 | 30.8500 | 31.6900 | +2.061% | 27 | 917 | -52.509% |
| 2026-07-17 | 28.6500 | 31.0500 | 28.6500 | 31.0500 | -16.867% | 30 | 923 | -51.530% |
| 2026-07-14 | 38.3000 | 38.3000 | 37.3000 | 37.3500 | +2.441% | 75 | 969 | -59.705% |
| 2026-07-13 | 36.7000 | 36.7000 | 36.4600 | 36.4600 | -10.285% | 2 | 969 | -58.722% |
| 2026-07-10 | 40.3700 | 40.6400 | 40.3700 | 40.6400 | -3.330% | 4 | 966 | -62.968% |
| 2026-07-09 | 37.3600 | 42.0400 | 37.3500 | 42.0400 | +15.178% | 101 | 971 | -64.201% |
| 2026-07-08 | 34.5500 | 36.5000 | 34.5500 | 36.5000 | +32.727% | 22 | 983 | -58.767% |
| 2026-07-07 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | -6.969% | 9 | 983 | -45.273% |
| 2026-07-01 | 30.0500 | 30.1500 | 29.0700 | 29.5600 | -7.913% | 5 | 981 | -49.087% |
| 2026-06-30 | 32.1000 | 32.1000 | 32.1000 | 32.1000 | +4.153% | 1 | 981 | -53.115% |
| 2026-06-29 | 29.5000 | 31.2500 | 29.5000 | 30.8200 | +1.482% | 4 | 981 | -51.168% |
| 2026-06-26 | 30.3700 | 30.3700 | 30.3700 | 30.3700 | -9.774% | 1 | 980 | -50.445% |
| 2026-06-25 | 33.6600 | 33.6600 | 33.6600 | 33.6600 | -4.969% | 6 | 980 | -55.288% |
| 2026-06-23 | 38.3500 | 38.3500 | 35.4200 | 35.4200 | -11.450% | 5 | 980 | -57.510% |
| 2026-06-22 | 44.0400 | 44.0400 | 40.0000 | 40.0000 | -13.289% | 2 | 980 | -62.375% |
| 2026-06-18 | 45.5000 | 47.1000 | 45.1000 | 46.1300 | +18.282% | 70 | 950 | -67.375% |
| 2026-06-17 | 38.8200 | 41.7200 | 38.8200 | 39.0000 | +15.487% | 6 | 951 | -61.410% |
| 2026-06-16 | 34.1500 | 34.1500 | 33.6500 | 33.7700 | -13.852% | 12 | 949 | -55.434% |
| 2026-06-15 | 40.1000 | 40.1000 | 38.4000 | 39.2000 | +10.205% | 4 | 949 | -61.607% |
| 2026-06-12 | 35.7300 | 35.7300 | 35.5700 | 35.5700 | -4.176% | 5 | 949 | -57.689% |
| 2026-06-11 | 33.9600 | 37.4900 | 33.9600 | 37.1200 | +6.057% | 49 | 948 | -59.456% |
| 2026-06-10 | 35.1300 | 35.1300 | 35.0000 | 35.0000 | -3.978% | 2 | 946 | -57.000% |
| 2026-06-09 | 37.0000 | 37.0000 | 35.0000 | 36.4500 | -17.159% | 6 | 949 | -58.711% |
| 2026-06-08 | 44.2500 | 44.2500 | 43.7500 | 44.0000 | +5.693% | 3 | 949 | -65.795% |
| 2026-06-05 | 50.0000 | 50.0000 | 41.6300 | 41.6300 | -23.838% | 24 | 944 | -63.848% |
| 2026-06-04 | 52.0000 | 56.6200 | 48.3000 | 54.6600 | -36.530% | 130 | 943 | -72.466% |
| 2026-06-03 | 90.9800 | 91.5300 | 86.1200 | 86.1200 | -3.062% | 44 | 921 | -82.524% |
| 2026-06-02 | 89.9000 | 90.8200 | 87.7100 | 88.8400 | +18.453% | 46 | 910 | -83.059% |
| 2026-06-01 | 68.1500 | 76.0800 | 67.9500 | 75.0000 | +15.385% | 13 | 911 | -79.933% |
| 2026-05-29 | 56.0000 | 65.0000 | 56.0000 | 65.0000 | +25.604% | 4 | 914 | -76.846% |
| 2026-05-27 | 51.7500 | 51.7500 | 51.7500 | 51.7500 | +1.670% | 10 | 914 | -70.918% |
| 2026-05-26 | 50.9000 | 50.9000 | 50.9000 | 50.9000 | +6.821% | 2 | 914 | -70.432% |
| 2026-05-22 | 47.6500 | 47.6500 | 47.6500 | 47.6500 | +0.210% | 1 | 915 | -68.416% |
| 2026-05-21 | 47.7500 | 47.7500 | 47.5500 | 47.5500 | -5.166% | 3 | 913 | -68.349% |
| 2026-05-20 | 50.0900 | 50.1400 | 50.0900 | 50.1400 | +8.084% | 2 | 912 | -69.984% |
| 2026-05-19 | 46.4100 | 46.4100 | 46.3900 | 46.3900 | -5.327% | 2 | 912 | -67.558% |
| 2026-05-18 | 51.4500 | 51.4500 | 49.0000 | 49.0000 | -18.265% | 71 | 842 | -69.286% |
| 2026-05-14 | 50.9000 | 59.9500 | 50.9000 | 59.9500 | +20.867% | 4 | 843 | -74.896% |
| 2026-05-13 | 46.5000 | 49.6000 | 44.5000 | 49.6000 | +0.813% | 54 | 841 | -69.657% |
| 2026-05-12 | 51.0400 | 54.1300 | 45.6500 | 49.2000 | -9.141% | 23 | 834 | -69.411% |
| 2026-05-11 | 53.4300 | 54.9800 | 53.0000 | 54.1500 | +0.166% | 8 | 833 | -72.207% |
| 2026-05-08 | 49.0000 | 55.5000 | 49.0000 | 54.0600 | +16.861% | 15 | 831 | -72.161% |
| 2026-05-07 | 45.2700 | 46.3400 | 44.8000 | 46.2600 | -5.399% | 5 | 831 | -67.466% |
| 2026-05-06 | 50.0000 | 50.0000 | 48.9000 | 48.9000 | -7.979% | 32 | 841 | -69.223% |
| 2026-05-05 | 49.2000 | 53.9600 | 49.2000 | 53.1400 | +18.908% | 196 | 694 | -71.679% |
| 2026-05-04 | 45.5300 | 45.6100 | 44.6900 | 44.6900 | -8.703% | 5 | 694 | -66.324% |
| 2026-05-01 | 48.9000 | 48.9500 | 48.9000 | 48.9500 | +4.639% | 3 | 693 | -69.254% |
| 2026-04-30 | 44.9600 | 46.7800 | 44.9600 | 46.7800 | +8.237% | 101 | 693 | -67.828% |
| 2026-04-29 | 41.2900 | 43.2200 | 41.1500 | 43.2200 | -2.372% | 4 | 691 | -65.178% |
| 2026-04-28 | 44.2700 | 44.2700 | 44.2700 | 44.2700 | -9.965% | 79 | 691 | -66.004% |
| 2026-04-27 | 50.2900 | 50.2900 | 48.9900 | 49.1700 | +0.326% | 90 | 665 | -69.392% |
| 2026-04-24 | 49.7500 | 49.7500 | 49.0100 | 49.0100 | -8.734% | 2 | 666 | -69.292% |
| 2026-04-23 | 53.1800 | 54.7500 | 53.1800 | 53.7000 | +6.126% | 6 | 664 | -71.974% |
| 2026-04-22 | 45.9500 | 50.6000 | 45.8600 | 50.6000 | +26.279% | 6 | 664 | -70.257% |
| 2026-04-20 | 43.7200 | 43.7200 | 39.9000 | 40.0700 | -6.313% | 12 | 659 | -62.441% |
| 2026-04-17 | 42.9900 | 43.3200 | 42.7700 | 42.7700 | +5.866% | 501 | 772 | -64.812% |
| 2026-04-15 | 40.7800 | 40.7800 | 40.0300 | 40.4000 | +15.429% | 9 | 767 | -62.748% |
| 2026-04-14 | 34.5000 | 35.0000 | 34.5000 | 35.0000 | +2.790% | 2 | 765 | -57.000% |
| 2026-04-13 | 33.3000 | 34.0500 | 32.9000 | 34.0500 | +2.375% | 8 | 762 | -55.800% |
| 2026-04-10 | 31.7500 | 33.4000 | 31.7500 | 33.2600 | +26.464% | 127 | 762 | -54.750% |
| 2026-04-09 | 26.5000 | 26.5000 | 26.3000 | 26.3000 | +5.200% | 2 | 743 | -42.776% |
| 2026-04-08 | 23.5000 | 25.0000 | 23.0000 | 25.0000 | +23.153% | 29 | 742 | -39.800% |
| 2026-04-07 | 18.4000 | 20.3000 | 18.4000 | 20.3000 | +32.940% | 2 | 754 | -25.862% |
| 2026-04-06 | 15.5700 | 15.5700 | 15.2700 | 15.2700 | +4.589% | 24 | 755 | -1.441% |
| 2026-03-31 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | +6.105% | 1 | 765 | +3.082% |
| 2026-03-30 | 15.0700 | 15.0700 | 13.4800 | 13.7600 | -7.465% | 33 | 764 | +9.375% |
| 2026-03-27 | 14.9300 | 14.9300 | 14.8700 | 14.8700 | -15.511% | 32 | 795 | +1.210% |
| 2026-03-24 | 17.5500 | 17.6000 | 17.5500 | 17.6000 | -8.476% | 2 | 763 | -14.489% |
| 2026-03-23 | 19.2300 | 19.2300 | 19.2300 | 19.2300 | +11.220% | 2 | 763 | -21.737% |
| 2026-03-20 | 17.2900 | 17.2900 | 17.2900 | 17.2900 | -6.993% | 1 | 761 | -12.955% |
| 2026-03-18 | 19.2500 | 19.3600 | 18.5900 | 18.5900 | -2.670% | 11 | 761 | -19.042% |
| 2026-03-17 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | -22.421% | 1 | 766 | -21.204% |
| 2026-03-13 | 24.4000 | 24.6200 | 24.4000 | 24.6200 | +1.904% | 12 | 766 | -38.871% |
| 2026-03-12 | 24.5300 | 24.7500 | 23.8800 | 24.1600 | -6.465% | 549 | 766 | -37.707% |
| 2026-03-11 | 25.8100 | 25.8300 | 25.8100 | 25.8300 | +0.898% | 2 | 239 | -41.734% |
| 2026-03-06 | 24.7000 | 25.6000 | 24.2000 | 25.6000 | +11.063% | 37 | 239 | -41.211% |
| 2026-03-05 | 23.0500 | 23.0500 | 23.0500 | 23.0500 | -0.216% | 1 | 239 | -34.707% |
| 2026-02-27 | 23.1000 | 23.1000 | 23.1000 | 23.1000 | +7.193% | 1 | 239 | -34.848% |
| 2026-02-26 | 25.1500 | 25.1500 | 21.3500 | 21.5500 | -23.310% | 12 | 239 | -30.162% |
| 2026-02-25 | 28.1000 | 28.1000 | 28.1000 | 28.1000 | +0.898% | 1 | 230 | -46.441% |
| 2026-02-20 | 27.8500 | 27.8500 | 27.8500 | 27.8500 | +0.906% | 10 | 230 | -45.961% |
| 2026-02-17 | 28.0600 | 28.1600 | 27.5700 | 27.6000 | 0.000% | 104 | 220 | -45.471% |
| 2026-02-13 | 27.6000 | 27.6000 | 27.6000 | 27.6000 | -4.828% | 1 | 223 | -45.471% |
| 2026-02-12 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | -10.879% | 1 | 223 | -48.103% |
| 2026-02-09 | 33.4400 | 33.4400 | 32.5400 | 32.5400 | +17.685% | 7 | 223 | -53.749% |
| 2026-02-06 | 26.6500 | 27.6500 | 26.6500 | 27.6500 | +22.889% | 2 | 224 | -45.570% |
| 2026-02-05 | 24.5000 | 24.5000 | 22.5000 | 22.5000 | -0.222% | 11 | 224 | -33.111% |
| 2026-02-04 | 23.5500 | 23.5500 | 22.5500 | 22.5500 | -16.171% | 3 | 223 | -33.259% |
| 2026-01-29 | 25.5000 | 27.0000 | 25.5000 | 26.9000 | 0.000% | 3 | 223 | -44.052% |
| 2026-01-28 | 26.9000 | 26.9000 | 26.9000 | 26.9000 | -2.888% | 2 | 224 | -44.052% |
| 2026-01-21 | 27.7000 | 27.7000 | 27.7000 | 27.7000 | -18.217% | 1 | 224 | -45.668% |
| 2026-01-16 | 31.5800 | 33.8700 | 31.2300 | 33.8700 | +24.982% | 3 | 222 | -55.565% |
| 2026-01-08 | 27.1000 | 27.1000 | 27.1000 | 27.1000 | -13.280% | 141 | 222 | -44.465% |
| 2026-01-07 | 31.2500 | 31.2500 | 31.2500 | 31.2500 | +1.133% | 1 | 106 | -51.840% |
| 2026-01-06 | 30.9000 | 30.9000 | 30.9000 | 30.9000 | -13.711% | 1 | 106 | -51.294% |
| 2026-01-02 | 35.8100 | 35.8100 | 35.8100 | 35.8100 | +7.861% | 1 | 106 | -57.973% |
| 2025-12-29 | 33.2000 | 33.2000 | 33.2000 | 33.2000 | +1.685% | 4 | 106 | -54.669% |
| 2025-12-23 | 32.6500 | 32.6500 | 32.6500 | 32.6500 | +6.006% | 2 | 106 | -53.905% |
| 2025-12-22 | 30.8000 | 30.8000 | 30.8000 | 30.8000 | +6.317% | 14 | 92 | -51.136% |
| 2025-12-19 | 28.9700 | 28.9700 | 28.9700 | 28.9700 | +8.705% | 1 | 92 | -48.050% |
| 2025-12-17 | 28.6500 | 28.6500 | 26.6500 | 26.6500 | -15.262% | 7 | 91 | -43.527% |
| 2025-12-16 | 32.5600 | 32.5600 | 31.0000 | 31.4500 | -0.317% | 22 | 86 | -52.146% |
| 2025-12-15 | 35.6100 | 35.6100 | 31.3500 | 31.5500 | -17.924% | 6 | 97 | -52.298% |
| 2025-12-12 | 44.8000 | 44.8000 | 38.4400 | 38.4400 | -30.950% | 26 | 96 | -60.848% |
| 2025-12-11 | 52.8500 | 55.6700 | 52.8500 | 55.6700 | -5.596% | 9 | 109 | -72.966% |
| 2025-12-10 | 58.3500 | 58.9700 | 58.3500 | 58.9700 | +0.374% | 3 | 100 | -74.479% |
| 2025-12-09 | 57.1400 | 58.7500 | 57.1400 | 58.7500 | +2.620% | 4 | 103 | -74.383% |
| 2025-12-08 | 56.2500 | 57.2500 | 56.2500 | 57.2500 | +13.254% | 2 | 101 | -73.712% |
| 2025-12-05 | 50.5500 | 50.5500 | 50.5500 | 50.5500 | +7.325% | 1 | 101 | -70.227% |
| 2025-12-04 | 47.1000 | 47.1000 | 47.1000 | 47.1000 | +2.726% | 2 | 100 | -68.047% |
| 2025-12-03 | 45.5000 | 45.8500 | 45.3000 | 45.8500 | -7.224% | 8 | 100 | -67.176% |
| 2025-12-02 | 49.4200 | 49.4200 | 49.4200 | 49.4200 | -2.525% | 1 | 97 | -69.547% |
| 2025-12-01 | 52.0700 | 52.6500 | 50.2000 | 50.7000 | -7.532% | 36 | 97 | -70.316% |
| 2025-11-28 | 54.8300 | 54.8300 | 54.8300 | 54.8300 | -2.611% | 1 | 87 | -72.552% |
| 2025-11-26 | 50.2000 | 56.3000 | 50.2000 | 56.3000 | +14.199% | 24 | 71 | -73.268% |
| 2025-11-25 | 46.6000 | 50.3500 | 45.9500 | 49.3000 | +5.432% | 11 | 71 | -69.473% |
| 2025-11-24 | 45.2500 | 46.7600 | 45.2000 | 46.7600 | +34.175% | 8 | 62 | -67.814% |
| 2025-11-21 | 35.5200 | 35.5200 | 33.8500 | 34.8500 | -6.568% | 4 | 59 | -56.815% |
| 2025-11-20 | 45.0000 | 45.5500 | 37.3000 | 37.3000 | -2.738% | 23 | 58 | -59.651% |
| 2025-11-19 | 39.2500 | 39.2500 | 37.0500 | 38.3500 | +14.307% | 15 | 50 | -60.756% |
| 2025-11-18 | 33.5500 | 33.5500 | 33.5500 | 33.5500 | +0.149% | 1 | 47 | -55.142% |
| 2025-11-17 | 36.2500 | 36.2500 | 33.5000 | 33.5000 | -2.018% | 3 | 47 | -55.075% |
| 2025-11-14 | 32.1500 | 34.9700 | 32.1500 | 34.1900 | +4.397% | 44 | 46 | -55.981% |
| 2025-11-13 | 34.9000 | 34.9000 | 32.7500 | 32.7500 | -14.535% | 3 | 15 | -54.046% |
| 2025-11-10 | 37.6600 | 38.3200 | 37.6600 | 38.3200 | +13.038% | 3 | 14 | -60.725% |
| 2025-11-07 | 35.0000 | 35.0000 | 33.0000 | 33.9000 | -17.317% | 5 | 12 | -55.605% |
| 2025-11-05 | 41.0000 | 41.0000 | 41.0000 | 41.0000 | -1.442% | 1 | 8 | -63.293% |
| 2025-11-03 | 41.6000 | 41.6000 | 41.6000 | 41.6000 | -2.462% | 1 | 6 | -63.822% |
| 2025-10-31 | 44.9500 | 45.4000 | 42.6500 | 42.6500 | 0.000% | 8 | 6 | -64.713% |