AVGO270617C00500000
AVGO Jun 17 2027 500.00 Call
optionOPRA
EODOct 7, 2026
22.90USD+0.439%(+0.10)85Vol3,703OI
AVGO270617C00500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 21.40 | 23.18 | 21.40 | 22.90 | +0.439% | 85 | 3,723 | 0.000% |
| 2026-10-06 | 19.90 | 24.20 | 19.85 | 22.80 | +20.635% | 359 | 3,734 | +0.439% |
| 2026-10-05 | 17.30 | 19.00 | 17.30 | 18.90 | +11.504% | 186 | 3,751 | +21.164% |
| 2026-10-02 | 16.20 | 17.55 | 15.57 | 16.95 | +14.141% | 230 | 3,742 | +35.103% |
| 2026-10-01 | 16.35 | 16.80 | 14.85 | 14.85 | -12.389% | 259 | 3,677 | +54.209% |
| 2026-09-30 | 17.45 | 17.45 | 16.95 | 16.95 | -6.354% | 95 | 3,613 | +35.103% |
| 2026-09-29 | 19.20 | 19.70 | 17.68 | 18.10 | +9.697% | 202 | 3,510 | +26.519% |
| 2026-09-28 | 18.65 | 18.65 | 16.50 | 16.50 | -6.780% | 153 | 3,442 | +38.788% |
| 2026-09-25 | 17.15 | 17.90 | 16.40 | 17.70 | +1.143% | 84 | 3,449 | +29.379% |
| 2026-09-24 | 17.00 | 17.50 | 16.30 | 17.50 | -4.891% | 59 | 3,420 | +30.857% |
| 2026-09-23 | 20.33 | 20.45 | 18.40 | 18.40 | -16.742% | 108 | 3,325 | +24.457% |
| 2026-09-22 | 21.45 | 22.10 | 20.21 | 22.10 | +5.742% | 181 | 3,364 | +3.620% |
| 2026-09-21 | 18.00 | 21.62 | 18.00 | 20.90 | +12.973% | 243 | 3,383 | +9.569% |
| 2026-09-18 | 18.00 | 19.75 | 17.46 | 18.50 | +16.719% | 86 | 3,378 | +23.784% |
| 2026-09-17 | 16.00 | 16.65 | 15.71 | 15.85 | +10.299% | 102 | 3,401 | +44.479% |
| 2026-09-16 | 14.50 | 15.25 | 13.70 | 14.37 | +0.984% | 159 | 3,296 | +59.360% |
| 2026-09-15 | 16.50 | 16.50 | 13.90 | 14.23 | -11.560% | 106 | 3,247 | +60.928% |
| 2026-09-14 | 17.80 | 18.07 | 15.90 | 16.09 | -22.644% | 204 | 3,256 | +42.324% |
| 2026-09-11 | 21.95 | 22.45 | 20.80 | 20.80 | -2.347% | 42 | 3,246 | +10.096% |
| 2026-09-10 | 21.20 | 22.95 | 21.20 | 21.30 | -4.698% | 174 | 3,124 | +7.512% |
| 2026-09-09 | 24.40 | 24.40 | 21.15 | 22.35 | -10.241% | 126 | 3,089 | +2.461% |
| 2026-09-08 | 23.20 | 26.15 | 23.20 | 24.90 | +18.684% | 196 | 3,189 | -8.032% |
| 2026-09-04 | 20.55 | 21.40 | 18.95 | 20.98 | +1.353% | 135 | 3,128 | +9.152% |
| 2026-09-03 | 19.70 | 20.70 | 16.90 | 20.70 | -20.659% | 398 | 3,000 | +10.628% |
| 2026-09-02 | 27.00 | 27.65 | 25.50 | 26.09 | -6.588% | 632 | 3,271 | -12.227% |
| 2026-09-01 | 26.00 | 27.93 | 26.00 | 27.93 | -1.481% | 10 | 3,269 | -18.009% |
| 2026-08-31 | 29.50 | 29.50 | 27.15 | 28.35 | -1.220% | 19 | 3,264 | -19.224% |
| 2026-08-28 | 30.10 | 31.05 | 27.70 | 28.70 | -0.864% | 35 | 3,254 | -20.209% |
| 2026-08-27 | 27.40 | 29.00 | 27.20 | 28.95 | +20.124% | 60 | 3,277 | -20.898% |
| 2026-08-26 | 24.75 | 25.50 | 23.00 | 24.10 | -2.429% | 97 | 3,310 | -4.979% |
| 2026-08-25 | 26.85 | 27.05 | 24.70 | 24.70 | -5.545% | 56 | 3,305 | -7.287% |
| 2026-08-24 | 28.10 | 28.10 | 26.00 | 26.15 | -10.933% | 23 | 3,290 | -12.428% |
| 2026-08-21 | 30.00 | 31.60 | 28.64 | 29.36 | +5.840% | 45 | 3,287 | -22.003% |
| 2026-08-20 | 28.50 | 28.87 | 27.60 | 27.74 | +2.362% | 46 | 3,271 | -17.448% |
| 2026-08-19 | 30.90 | 31.50 | 26.88 | 27.10 | -19.056% | 292 | 3,072 | -15.498% |
| 2026-08-18 | 36.00 | 36.45 | 33.40 | 33.48 | -14.592% | 233 | 3,035 | -31.601% |
| 2026-08-17 | 41.50 | 41.90 | 39.00 | 39.20 | -0.759% | 117 | 2,978 | -41.582% |
| 2026-08-14 | 46.80 | 46.80 | 38.60 | 39.50 | -23.965% | 157 | 2,950 | -42.025% |
| 2026-08-13 | 54.89 | 54.90 | 51.95 | 51.95 | +2.344% | 42 | 2,945 | -55.919% |
| 2026-08-12 | 52.30 | 54.60 | 50.76 | 50.76 | -1.723% | 45 | 2,791 | -54.886% |
| 2026-08-11 | 55.10 | 55.87 | 50.70 | 51.65 | -8.681% | 502 | 2,633 | -55.663% |
| 2026-08-10 | 61.45 | 62.27 | 55.80 | 56.56 | -5.180% | 31 | 2,632 | -59.512% |
| 2026-08-07 | 60.35 | 60.79 | 59.50 | 59.65 | -1.078% | 37 | 2,632 | -61.609% |
| 2026-08-06 | 57.00 | 62.90 | 57.00 | 60.30 | -0.413% | 369 | 2,694 | -62.023% |
| 2026-08-05 | 62.00 | 62.66 | 59.45 | 60.55 | +0.917% | 49 | 2,695 | -62.180% |
| 2026-08-04 | 50.00 | 61.46 | 50.00 | 60.00 | +31.723% | 185 | 2,697 | -61.833% |
| 2026-08-03 | 42.00 | 45.55 | 39.35 | 45.55 | +3.570% | 15 | 2,692 | -49.726% |
| 2026-07-31 | 47.00 | 47.00 | 42.35 | 43.98 | -0.722% | 55 | 2,656 | -47.931% |
| 2026-07-30 | 41.29 | 44.40 | 41.10 | 44.30 | +12.152% | 64 | 2,609 | -48.307% |
| 2026-07-29 | 41.90 | 41.90 | 39.30 | 39.50 | -10.125% | 30 | 2,601 | -42.025% |
| 2026-07-28 | 40.80 | 43.95 | 40.25 | 43.95 | +3.631% | 20 | 2,586 | -47.895% |
| 2026-07-27 | 45.09 | 45.09 | 40.98 | 42.41 | -0.446% | 39 | 2,563 | -46.003% |
| 2026-07-24 | 46.72 | 47.00 | 42.31 | 42.60 | -9.898% | 125 | 2,611 | -46.244% |
| 2026-07-23 | 50.00 | 50.00 | 47.28 | 47.28 | -7.294% | 17 | 2,621 | -51.565% |
| 2026-07-22 | 43.00 | 51.72 | 43.00 | 51.00 | +14.094% | 180 | 2,530 | -55.098% |
| 2026-07-21 | 46.00 | 46.00 | 44.70 | 44.70 | +2.759% | 11 | 2,520 | -48.770% |
| 2026-07-20 | 44.50 | 44.50 | 42.00 | 43.50 | +2.185% | 7 | 2,523 | -47.356% |
| 2026-07-17 | 38.35 | 42.57 | 36.00 | 42.57 | +3.829% | 144 | 2,502 | -46.206% |
| 2026-07-16 | 46.40 | 46.40 | 41.00 | 41.00 | -18.082% | 97 | 2,448 | -44.146% |
| 2026-07-15 | 49.50 | 50.05 | 47.35 | 50.05 | +3.196% | 21 | 2,445 | -54.246% |
| 2026-07-14 | 49.00 | 51.25 | 48.50 | 48.50 | +2.213% | 112 | 2,391 | -52.784% |
| 2026-07-13 | 49.72 | 49.72 | 46.55 | 47.45 | -11.885% | 11 | 2,386 | -51.739% |
| 2026-07-10 | 53.16 | 54.65 | 53.00 | 53.85 | -3.408% | 20 | 2,377 | -57.474% |
| 2026-07-09 | 52.55 | 56.64 | 49.76 | 55.75 | +12.626% | 293 | 2,216 | -58.924% |
| 2026-07-08 | 44.00 | 51.19 | 42.90 | 49.50 | +26.211% | 45 | 2,213 | -53.737% |
| 2026-07-07 | 40.10 | 40.24 | 37.50 | 39.22 | -7.718% | 25 | 2,211 | -41.611% |
| 2026-07-06 | 40.92 | 45.08 | 40.90 | 42.50 | +17.729% | 56 | 2,210 | -46.118% |
| 2026-07-02 | 37.70 | 37.70 | 35.00 | 36.10 | -10.199% | 31 | 2,189 | -36.565% |
| 2026-07-01 | 40.32 | 40.50 | 39.00 | 40.20 | -6.512% | 22 | 2,187 | -43.035% |
| 2026-06-30 | 42.70 | 43.00 | 41.61 | 43.00 | +3.341% | 47 | 2,223 | -46.744% |
| 2026-06-29 | 41.50 | 42.00 | 37.19 | 41.61 | +6.256% | 178 | 2,139 | -44.965% |
| 2026-06-26 | 40.00 | 41.71 | 39.16 | 39.16 | -12.000% | 61 | 2,115 | -41.522% |
| 2026-06-25 | 44.00 | 48.60 | 44.00 | 44.50 | -2.112% | 49 | 2,114 | -48.539% |
| 2026-06-24 | 48.55 | 48.55 | 45.26 | 45.46 | -2.530% | 48 | 2,097 | -49.626% |
| 2026-06-23 | 45.70 | 50.20 | 45.70 | 46.64 | -9.822% | 196 | 2,189 | -50.901% |
| 2026-06-22 | 63.75 | 63.75 | 51.72 | 51.72 | -16.243% | 83 | 2,166 | -55.723% |
| 2026-06-18 | 59.00 | 62.00 | 58.95 | 61.75 | +19.903% | 70 | 2,174 | -62.915% |
| 2026-06-17 | 47.90 | 55.55 | 47.00 | 51.50 | +15.032% | 65 | 2,169 | -55.534% |
| 2026-06-16 | 50.00 | 50.00 | 44.70 | 44.77 | -13.688% | 56 | 2,160 | -48.850% |
| 2026-06-15 | 52.45 | 53.25 | 50.25 | 51.87 | +10.104% | 41 | 2,150 | -55.851% |
| 2026-06-12 | 47.00 | 48.61 | 46.50 | 47.11 | -5.780% | 39 | 2,144 | -51.390% |
| 2026-06-11 | 44.75 | 50.45 | 44.35 | 50.00 | +10.693% | 25 | 2,138 | -54.200% |
| 2026-06-10 | 48.00 | 48.00 | 44.75 | 45.17 | -13.600% | 122 | 2,102 | -49.303% |
| 2026-06-09 | 58.70 | 60.42 | 45.00 | 52.28 | -5.802% | 86 | 2,071 | -56.197% |
| 2026-06-08 | 59.00 | 59.00 | 54.84 | 55.50 | +2.778% | 210 | 2,038 | -58.739% |
| 2026-06-05 | 61.80 | 61.80 | 52.65 | 54.00 | -22.302% | 355 | 2,033 | -57.593% |
| 2026-06-04 | 67.02 | 72.30 | 60.71 | 69.50 | -34.576% | 976 | 1,455 | -67.050% |
| 2026-06-03 | 108.69 | 112.00 | 102.30 | 106.23 | -0.169% | 189 | 1,521 | -78.443% |
| 2026-06-02 | 109.23 | 112.74 | 101.65 | 106.41 | +15.663% | 59 | 1,513 | -78.479% |
| 2026-06-01 | 83.23 | 96.96 | 82.00 | 92.00 | +11.515% | 145 | 1,499 | -75.109% |
| 2026-05-29 | 75.20 | 83.15 | 75.20 | 82.50 | +17.823% | 57 | 1,500 | -72.242% |
| 2026-05-28 | 65.00 | 70.02 | 65.00 | 70.02 | +5.722% | 10 | 1,500 | -67.295% |
| 2026-05-27 | 70.59 | 70.59 | 65.00 | 66.23 | -0.211% | 42 | 1,484 | -65.424% |
| 2026-05-26 | 63.65 | 72.96 | 63.55 | 66.37 | +8.183% | 66 | 1,471 | -65.496% |
| 2026-05-22 | 61.00 | 62.50 | 60.95 | 61.35 | -0.357% | 137 | 1,369 | -62.673% |
| 2026-05-21 | 62.00 | 63.05 | 60.95 | 61.57 | -4.543% | 17 | 1,366 | -62.807% |
| 2026-05-20 | 66.25 | 66.25 | 64.50 | 64.50 | +4.032% | 4 | 1,366 | -64.496% |
| 2026-05-19 | 60.99 | 62.00 | 60.00 | 62.00 | -4.615% | 5 | 1,366 | -63.065% |
| 2026-05-18 | 65.42 | 66.60 | 65.00 | 65.00 | -7.407% | 20 | 1,365 | -64.769% |
| 2026-05-15 | 69.80 | 71.00 | 69.80 | 70.20 | -10.857% | 9 | 1,361 | -67.379% |
| 2026-05-14 | 70.00 | 78.75 | 70.00 | 78.75 | +23.143% | 44 | 1,357 | -70.921% |
| 2026-05-13 | 60.00 | 64.04 | 59.42 | 63.95 | +0.267% | 19 | 1,361 | -64.191% |
| 2026-05-12 | 59.90 | 63.78 | 59.57 | 63.78 | -8.625% | 6 | 1,362 | -64.095% |
| 2026-05-11 | 69.42 | 72.80 | 69.42 | 69.80 | +0.576% | 20 | 1,357 | -67.192% |
| 2026-05-08 | 66.75 | 71.75 | 66.56 | 69.40 | +11.935% | 39 | 1,338 | -67.003% |
| 2026-05-07 | 63.00 | 63.00 | 58.55 | 62.00 | -4.615% | 34 | 1,333 | -63.065% |
| 2026-05-06 | 70.47 | 70.47 | 63.50 | 65.00 | -6.421% | 38 | 1,331 | -64.769% |
| 2026-05-05 | 65.98 | 70.75 | 65.13 | 69.46 | +16.857% | 81 | 1,359 | -67.031% |
| 2026-05-04 | 61.45 | 61.45 | 59.44 | 59.44 | -6.394% | 5 | 1,358 | -61.474% |
| 2026-05-01 | 63.40 | 64.65 | 63.40 | 63.50 | +1.535% | 13 | 1,363 | -63.937% |
| 2026-04-30 | 59.66 | 62.54 | 59.66 | 62.54 | +15.815% | 116 | 1,375 | -63.383% |
| 2026-04-29 | 55.22 | 55.28 | 54.00 | 54.00 | +0.353% | 4 | 1,374 | -57.593% |
| 2026-04-28 | 56.22 | 56.22 | 53.81 | 53.81 | -16.249% | 7 | 1,367 | -57.443% |
| 2026-04-27 | 64.58 | 64.58 | 64.25 | 64.25 | -5.278% | 4 | 1,366 | -64.358% |
| 2026-04-24 | 68.16 | 68.16 | 63.25 | 67.83 | +2.540% | 10 | 1,363 | -66.239% |
| 2026-04-23 | 68.89 | 70.58 | 66.15 | 66.15 | +2.638% | 69 | 1,392 | -65.382% |
| 2026-04-22 | 59.45 | 65.80 | 59.45 | 64.45 | +14.680% | 34 | 1,385 | -64.469% |
| 2026-04-21 | 56.40 | 56.40 | 56.20 | 56.20 | +5.047% | 2 | 1,387 | -59.253% |
| 2026-04-20 | 56.40 | 56.40 | 53.50 | 53.50 | -7.343% | 12 | 1,388 | -57.196% |
| 2026-04-17 | 55.65 | 57.90 | 55.65 | 57.74 | +4.243% | 304 | 1,142 | -60.339% |
| 2026-04-16 | 54.79 | 55.39 | 54.73 | 55.39 | +6.010% | 5 | 1,142 | -58.657% |
| 2026-04-15 | 51.73 | 54.30 | 51.72 | 52.25 | +11.717% | 24 | 1,135 | -56.172% |
| 2026-04-14 | 46.86 | 46.86 | 46.00 | 46.77 | -0.532% | 25 | 1,112 | -51.037% |
| 2026-04-13 | 44.20 | 47.02 | 44.20 | 47.02 | +8.092% | 15 | 1,118 | -51.297% |
| 2026-04-10 | 40.10 | 43.50 | 39.75 | 43.50 | +16.622% | 87 | 1,118 | -47.356% |
| 2026-04-09 | 36.00 | 37.35 | 36.00 | 37.30 | +6.724% | 110 | 1,087 | -38.606% |
| 2026-04-08 | 31.82 | 34.95 | 31.82 | 34.95 | +23.629% | 22 | 1,074 | -34.478% |
| 2026-04-07 | 26.70 | 28.28 | 26.70 | 28.27 | +27.457% | 9 | 1,064 | -18.995% |
| 2026-04-01 | 22.18 | 22.18 | 22.18 | 22.18 | +4.376% | 2 | 1,062 | +3.246% |
| 2026-03-31 | 19.60 | 21.25 | 19.60 | 21.25 | +10.047% | 3 | 1,062 | +7.765% |
| 2026-03-30 | 20.47 | 20.47 | 19.25 | 19.31 | -9.555% | 81 | 1,063 | +18.591% |
| 2026-03-27 | 21.65 | 21.65 | 21.00 | 21.35 | -8.955% | 652 | 1,043 | +7.260% |
| 2026-03-26 | 24.50 | 24.50 | 23.00 | 23.45 | -6.499% | 20 | 675 | -2.345% |
| 2026-03-25 | 25.90 | 25.90 | 24.90 | 25.08 | -2.412% | 27 | 677 | -8.692% |
| 2026-03-24 | 25.70 | 25.70 | 25.70 | 25.70 | -4.991% | 5 | 673 | -10.895% |
| 2026-03-23 | 26.71 | 27.05 | 26.71 | 27.05 | +11.869% | 17 | 678 | -15.342% |
| 2026-03-20 | 23.70 | 24.32 | 23.70 | 24.18 | -3.589% | 7 | 676 | -5.294% |
| 2026-03-18 | 25.08 | 25.08 | 25.08 | 25.08 | -4.820% | 6 | 677 | -8.692% |
| 2026-03-17 | 26.35 | 26.35 | 26.35 | 26.35 | -10.374% | 10 | 671 | -13.093% |
| 2026-03-16 | 28.82 | 29.40 | 28.77 | 29.40 | +1.379% | 6 | 661 | -22.109% |
| 2026-03-13 | 32.76 | 32.93 | 29.00 | 29.00 | -14.931% | 9 | 665 | -21.034% |
| 2026-03-12 | 33.51 | 34.09 | 32.53 | 34.09 | -3.592% | 303 | 666 | -32.825% |
| 2026-03-11 | 35.05 | 35.36 | 35.00 | 35.36 | -8.204% | 9 | 836 | -35.238% |
| 2026-03-10 | 38.52 | 38.52 | 38.52 | 38.52 | +1.716% | 2 | 835 | -40.550% |
| 2026-03-09 | 37.25 | 37.87 | 37.25 | 37.87 | +18.344% | 3 | 835 | -39.530% |
| 2026-03-06 | 34.65 | 34.95 | 32.00 | 32.00 | 0.000% | 205 | 866 | -28.438% |
| 2026-03-05 | 32.57 | 32.57 | 30.75 | 32.00 | +12.518% | 109 | 679 | -28.438% |
| 2026-03-04 | 28.15 | 29.00 | 28.15 | 28.44 | -3.232% | 90 | 657 | -19.480% |
| 2026-03-02 | 29.39 | 29.39 | 29.39 | 29.39 | +0.823% | 5 | 616 | -22.082% |
| 2026-02-26 | 32.20 | 32.20 | 29.15 | 29.15 | -19.918% | 2 | 616 | -21.441% |
| 2026-02-25 | 36.40 | 36.40 | 36.25 | 36.40 | +5.202% | 25 | 602 | -37.088% |
| 2026-02-24 | 34.60 | 34.60 | 34.60 | 34.60 | -5.464% | 1 | 602 | -33.815% |
| 2026-02-19 | 37.35 | 37.35 | 36.60 | 36.60 | +0.605% | 5 | 602 | -37.432% |
| 2026-02-18 | 36.38 | 36.38 | 36.38 | 36.38 | -1.088% | 1 | 599 | -37.053% |
| 2026-02-17 | 36.85 | 36.95 | 36.78 | 36.78 | -3.843% | 22 | 598 | -37.738% |
| 2026-02-12 | 40.00 | 40.00 | 38.25 | 38.25 | -10.000% | 3 | 598 | -40.131% |
| 2026-02-09 | 41.50 | 44.00 | 41.50 | 42.50 | +12.285% | 24 | 597 | -46.118% |
| 2026-02-06 | 37.75 | 38.40 | 37.75 | 37.85 | +24.098% | 3 | 582 | -39.498% |
| 2026-02-05 | 34.75 | 34.75 | 30.50 | 30.50 | +6.420% | 4 | 582 | -24.918% |
| 2026-02-04 | 30.50 | 30.50 | 28.66 | 28.66 | -6.584% | 15 | 583 | -20.098% |
| 2026-02-03 | 31.80 | 32.64 | 30.68 | 30.68 | -17.305% | 3 | 593 | -25.359% |
| 2026-02-02 | 35.95 | 37.11 | 35.35 | 37.10 | +2.770% | 55 | 590 | -38.275% |
| 2026-01-29 | 33.15 | 36.10 | 33.15 | 36.10 | -2.485% | 10 | 560 | -36.565% |
| 2026-01-27 | 35.01 | 37.02 | 35.01 | 37.02 | +6.532% | 2 | 555 | -38.142% |
| 2026-01-26 | 33.50 | 34.75 | 33.25 | 34.75 | +8.255% | 18 | 554 | -34.101% |
| 2026-01-23 | 31.00 | 32.10 | 31.00 | 32.10 | -6.957% | 42 | 540 | -28.660% |
| 2026-01-22 | 34.50 | 34.50 | 34.50 | 34.50 | +0.877% | 1 | 499 | -33.623% |
| 2026-01-21 | 34.20 | 34.20 | 34.20 | 34.20 | -10.752% | 3 | 498 | -33.041% |
| 2026-01-20 | 38.50 | 38.50 | 38.32 | 38.32 | -7.774% | 3 | 498 | -40.240% |
| 2026-01-16 | 42.00 | 42.00 | 41.55 | 41.55 | -2.235% | 2 | 497 | -44.886% |
| 2026-01-15 | 42.25 | 42.50 | 42.25 | 42.50 | +7.242% | 2 | 497 | -46.118% |
| 2026-01-14 | 40.00 | 40.00 | 38.10 | 39.63 | -14.866% | 9 | 497 | -42.215% |
| 2026-01-13 | 44.20 | 46.60 | 44.20 | 46.55 | +10.047% | 4 | 500 | -50.806% |
| 2026-01-12 | 42.30 | 42.30 | 42.30 | 42.30 | +5.750% | 1 | 497 | -45.863% |
| 2026-01-09 | 40.81 | 40.81 | 40.00 | 40.00 | +11.266% | 21 | 497 | -42.750% |
| 2026-01-08 | 36.70 | 36.70 | 35.95 | 35.95 | -14.507% | 5 | 497 | -36.300% |
| 2026-01-07 | 41.74 | 42.05 | 41.74 | 42.05 | 0.000% | 10 | 499 | -45.541% |
| 2026-01-06 | 42.06 | 42.06 | 42.05 | 42.05 | -0.190% | 10 | 494 | -45.541% |
| 2026-01-05 | 42.13 | 42.13 | 42.13 | 42.13 | -2.364% | 1 | 489 | -45.644% |
| 2026-01-02 | 43.15 | 43.15 | 43.15 | 43.15 | +2.251% | 1 | 489 | -46.929% |
| 2025-12-31 | 42.80 | 42.80 | 42.15 | 42.20 | -4.091% | 26 | 493 | -45.735% |
| 2025-12-30 | 44.00 | 44.00 | 44.00 | 44.00 | +0.686% | 2 | 493 | -47.955% |
| 2025-12-29 | 42.95 | 43.70 | 42.95 | 43.70 | -2.018% | 57 | 494 | -47.597% |
| 2025-12-26 | 43.80 | 44.60 | 43.80 | 44.60 | +0.905% | 14 | 479 | -48.655% |
| 2025-12-24 | 44.20 | 44.20 | 44.20 | 44.20 | +11.307% | 1 | 465 | -48.190% |
| 2025-12-23 | 39.71 | 39.71 | 39.71 | 39.71 | -3.170% | 1 | 465 | -42.332% |
| 2025-12-22 | 40.05 | 41.01 | 39.10 | 41.01 | +10.064% | 31 | 465 | -44.160% |
| 2025-12-19 | 39.80 | 39.80 | 37.26 | 37.26 | +1.664% | 12 | 475 | -38.540% |
| 2025-12-18 | 35.80 | 36.65 | 34.93 | 36.65 | +3.210% | 31 | 465 | -37.517% |
| 2025-12-17 | 36.50 | 36.50 | 34.65 | 35.51 | -13.601% | 19 | 468 | -35.511% |
| 2025-12-16 | 42.94 | 43.92 | 40.55 | 41.10 | -0.484% | 8 | 476 | -44.282% |
| 2025-12-15 | 44.75 | 44.75 | 41.30 | 41.30 | -15.507% | 8 | 473 | -44.552% |
| 2025-12-12 | 57.10 | 57.10 | 48.00 | 48.88 | -32.995% | 63 | 466 | -53.151% |
| 2025-12-09 | 72.95 | 72.95 | 72.95 | 72.95 | +2.718% | 1 | 447 | -68.609% |
| 2025-12-08 | 71.02 | 71.02 | 71.02 | 71.02 | +9.938% | 55 | 448 | -67.756% |
| 2025-12-05 | 64.83 | 64.83 | 64.60 | 64.60 | +6.163% | 18 | 448 | -64.551% |
| 2025-12-04 | 60.85 | 60.85 | 60.85 | 60.85 | +4.017% | 2 | 448 | -62.366% |
| 2025-12-03 | 57.71 | 58.88 | 57.71 | 58.50 | -7.069% | 404 | 449 | -60.855% |
| 2025-12-02 | 64.90 | 64.90 | 61.58 | 62.95 | -1.410% | 31 | 620 | -63.622% |
| 2025-12-01 | 66.90 | 67.15 | 63.20 | 63.85 | -7.316% | 444 | 614 | -64.135% |
| 2025-11-26 | 66.05 | 68.90 | 66.05 | 68.89 | +12.990% | 15 | 234 | -66.759% |
| 2025-11-25 | 60.15 | 60.97 | 60.15 | 60.97 | +5.539% | 2 | 234 | -62.441% |
| 2025-11-24 | 58.75 | 58.75 | 57.77 | 57.77 | +33.603% | 3 | 235 | -60.360% |
| 2025-11-21 | 44.60 | 44.60 | 43.24 | 43.24 | -14.798% | 3 | 234 | -47.040% |
| 2025-11-20 | 55.50 | 58.55 | 50.75 | 50.75 | +7.045% | 7 | 233 | -54.877% |
| 2025-11-19 | 48.30 | 48.30 | 47.30 | 47.41 | +8.366% | 11 | 232 | -51.698% |
| 2025-11-17 | 45.75 | 45.75 | 43.75 | 43.75 | -2.993% | 2 | 222 | -47.657% |
| 2025-11-14 | 43.65 | 45.10 | 43.65 | 45.10 | +6.093% | 23 | 221 | -49.224% |
| 2025-11-13 | 42.51 | 42.51 | 42.51 | 42.51 | -12.441% | 1 | 207 | -46.130% |
| 2025-11-11 | 48.55 | 48.55 | 48.55 | 48.55 | -4.051% | 1 | 209 | -52.832% |
| 2025-11-10 | 49.36 | 50.60 | 49.36 | 50.60 | +19.059% | 2 | 209 | -54.743% |
| 2025-11-07 | 42.50 | 42.50 | 42.50 | 42.50 | -16.585% | 3 | 207 | -46.118% |
| 2025-11-06 | 50.60 | 51.00 | 50.60 | 50.95 | -1.260% | 37 | 210 | -55.054% |
| 2025-11-05 | 51.60 | 51.60 | 51.60 | 51.60 | +7.121% | 2 | 226 | -55.620% |
| 2025-11-04 | 48.17 | 48.17 | 48.17 | 48.17 | -8.352% | 2 | 226 | -52.460% |
| 2025-11-03 | 57.56 | 57.56 | 52.25 | 52.56 | -9.706% | 7 | 221 | -56.431% |
| 2025-10-31 | 58.21 | 58.21 | 58.21 | 58.21 | -3.000% | 1 | 221 | -60.660% |
| 2025-10-29 | 57.24 | 60.01 | 56.92 | 60.01 | +9.407% | 12 | 222 | -61.840% |
| 2025-10-28 | 52.31 | 54.85 | 52.31 | 54.85 | +15.986% | 2 | 215 | -58.250% |
| 2025-10-27 | 47.29 | 47.29 | 47.29 | 47.29 | +9.417% | 1 | 215 | -51.575% |
| 2025-10-24 | 44.12 | 44.12 | 43.22 | 43.22 | +3.695% | 15 | 215 | -47.015% |
| 2025-10-23 | 41.60 | 41.68 | 41.60 | 41.68 | -6.631% | 2 | 208 | -45.058% |
| 2025-10-20 | 44.64 | 44.64 | 44.64 | 44.64 | +0.495% | 1 | 208 | -48.701% |
| 2025-10-17 | 44.17 | 44.42 | 44.03 | 44.42 | -7.555% | 18 | 207 | -48.447% |
| 2025-10-16 | 48.05 | 48.05 | 48.05 | 48.05 | +7.615% | 50 | 206 | -52.341% |
| 2025-10-15 | 44.65 | 44.65 | 44.65 | 44.65 | +5.009% | 1 | 179 | -48.712% |
| 2025-10-14 | 42.30 | 42.52 | 42.30 | 42.52 | -8.892% | 3 | 179 | -46.143% |
| 2025-10-13 | 43.12 | 48.65 | 43.12 | 46.67 | +36.263% | 249 | 179 | -50.932% |
| 2025-10-10 | 40.25 | 40.25 | 34.25 | 34.25 | -14.375% | 38 | 250 | -33.139% |
| 2025-10-09 | 40.00 | 40.00 | 40.00 | 40.00 | +0.125% | 1 | 233 | -42.750% |
| 2025-10-08 | 37.12 | 39.95 | 37.12 | 39.95 | +19.254% | 10 | 233 | -42.678% |
| 2025-10-07 | 33.50 | 33.50 | 33.50 | 33.50 | -1.238% | 10 | 225 | -31.642% |
| 2025-10-01 | 34.45 | 34.45 | 33.92 | 33.92 | +8.892% | 2 | 215 | -32.488% |
| 2025-09-30 | 31.15 | 31.15 | 31.15 | 31.15 | -2.351% | 10 | 215 | -26.485% |
| 2025-09-29 | 31.90 | 31.90 | 31.90 | 31.90 | -7.267% | 10 | 207 | -28.213% |
| 2025-09-26 | 34.55 | 34.70 | 34.40 | 34.40 | -3.099% | 25 | 197 | -33.430% |
| 2025-09-25 | 34.50 | 35.50 | 34.32 | 35.50 | -0.838% | 26 | 187 | -35.493% |
| 2025-09-24 | 35.80 | 35.80 | 35.80 | 35.80 | -2.186% | 10 | 161 | -36.034% |
| 2025-09-23 | 37.50 | 37.50 | 36.60 | 36.60 | -3.175% | 20 | 151 | -37.432% |
| 2025-09-22 | 37.90 | 38.35 | 37.15 | 37.80 | -0.526% | 14 | 131 | -39.418% |
| 2025-09-19 | 36.40 | 38.00 | 36.40 | 38.00 | -1.042% | 12 | 118 | -39.737% |
| 2025-09-18 | 38.25 | 39.25 | 37.75 | 38.40 | -0.775% | 18 | 107 | -40.365% |
| 2025-09-17 | 37.85 | 39.25 | 37.85 | 38.70 | -12.838% | 44 | 91 | -40.827% |
| 2025-09-16 | 44.70 | 44.70 | 44.40 | 44.40 | +1.024% | 6 | 51 | -48.423% |
| 2025-09-15 | 43.95 | 43.95 | 43.95 | 43.95 | -1.080% | 10 | 48 | -47.895% |
| 2025-09-12 | 44.95 | 44.95 | 44.41 | 44.43 | +1.207% | 4 | 48 | -48.458% |
| 2025-09-11 | 45.85 | 46.10 | 43.90 | 43.90 | -4.586% | 26 | 45 | -47.836% |
| 2025-09-10 | 40.64 | 50.10 | 40.64 | 46.01 | +37.139% | 35 | 23 | -50.228% |
| 2025-09-09 | 33.55 | 33.55 | 33.55 | 33.55 | -7.703% | 1 | 3 | -31.744% |
| 2025-09-08 | 37.29 | 37.99 | 36.35 | 36.35 | 0.000% | 4 | 2 | -37.001% |