Dark

AVGO20270617C490
AVGO Jun 17 2027 490.00 Call (AVGO270617C00490000)
option OPRA

EOD

Jul 1, 2026

42.90-6.230%(-2.85)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	42.9500	42.9500	42.9000	42.9000	-6.230%	2	651	0.000%
2026-06-30	43.9800	45.7500	43.9800	45.7500	+5.512%	87	651	-6.230%
2026-06-29	42.2200	43.3600	42.2200	43.3600	+4.356%	3	650	-1.061%
2026-06-26	41.6000	42.8500	41.3000	41.5500	-18.401%	5	649	+3.249%
2026-06-25	50.9200	50.9200	50.9200	50.9200	-9.071%	9	649	-15.750%
2026-06-22	62.6700	62.6700	56.0000	56.0000	-9.677%	16	649	-23.393%
2026-06-18	62.9000	62.9000	62.0000	62.0000	+28.898%	4	646	-30.806%
2026-06-16	49.0000	49.0000	48.1000	48.1000	-10.244%	3	646	-10.811%
2026-06-15	54.5000	55.3000	53.5900	53.5900	+5.805%	13	644	-19.948%
2026-06-12	49.7100	50.6500	49.7100	50.6500	+5.896%	3	644	-15.301%
2026-06-11	47.8300	47.8300	47.8300	47.8300	+0.695%	1	642	-10.307%
2026-06-10	47.8800	47.8800	47.5000	47.5000	-10.377%	11	643	-9.684%
2026-06-09	56.0700	56.0700	47.6300	53.0000	-11.178%	11	643	-19.057%
2026-06-08	57.3700	59.6700	57.3700	59.6700	+6.554%	110	642	-28.105%
2026-06-05	67.0300	67.0300	56.0000	56.0000	-22.534%	38	642	-23.393%
2026-06-04	67.8100	74.6100	63.4200	72.2900	-34.579%	218	629	-40.656%
2026-06-03	113.4200	115.7900	107.1500	110.5000	+4.660%	32	486	-61.176%
2026-06-02	114.2000	114.2000	105.5800	105.5800	+8.633%	109	482	-59.367%
2026-06-01	89.8500	99.6400	88.8400	97.1900	+18.064%	125	506	-55.860%
2026-05-29	82.3200	82.3200	82.3200	82.3200	+12.798%	1	398	-47.886%
2026-05-28	73.0000	73.0000	72.9800	72.9800	+5.143%	2	398	-41.217%
2026-05-26	69.4100	69.4100	69.4100	69.4100	+8.048%	1	399	-38.193%
2026-05-22	64.2500	64.2500	64.2400	64.2400	-5.806%	2	398	-33.219%
2026-05-18	68.2000	68.2000	68.2000	68.2000	-12.999%	20	398	-37.097%
2026-05-14	78.3900	78.3900	78.3900	78.3900	+16.357%	2	378	-45.274%
2026-05-12	67.3700	67.3700	67.3700	67.3700	+5.101%	3	375	-36.322%
2026-05-07	65.8300	65.8300	64.1000	64.1000	-3.970%	2	375	-33.073%
2026-05-06	68.2900	68.2900	66.5000	66.7500	-8.461%	72	376	-35.730%
2026-05-05	66.7500	72.9200	66.7500	72.9200	+15.471%	4	312	-41.168%
2026-05-04	66.0300	66.0300	63.1500	63.1500	-6.347%	9	312	-32.067%
2026-05-01	66.6500	67.4300	66.6500	67.4300	+4.543%	3	302	-36.378%
2026-04-30	62.8600	64.6000	62.8600	64.5000	+14.260%	3	302	-33.488%
2026-04-29	56.4500	56.4500	56.4500	56.4500	-2.504%	3	301	-24.004%
2026-04-28	61.0000	61.0000	56.4100	57.9000	-13.543%	10	298	-25.907%
2026-04-27	66.7900	68.0100	66.7900	66.9700	-5.249%	12	299	-35.941%
2026-04-24	70.6800	70.6800	70.6800	70.6800	-3.915%	1	304	-39.304%
2026-04-23	71.8000	73.5600	71.8000	73.5600	+6.193%	10	303	-41.680%
2026-04-22	60.7500	69.2700	60.3400	69.2700	+18.007%	48	307	-38.068%
2026-04-21	56.6600	58.7000	56.6600	58.7000	+0.946%	3	318	-26.917%
2026-04-20	58.8000	58.8000	58.1500	58.1500	+0.224%	7	318	-26.225%
2026-04-16	58.2000	58.2000	58.0200	58.0200	+4.541%	9	321	-26.060%
2026-04-15	55.5000	55.5000	55.5000	55.5000	+13.265%	59	316	-22.703%
2026-04-13	48.0200	49.0000	48.0200	49.0000	+3.594%	3	298	-12.449%
2026-04-10	44.4600	47.3000	44.4600	47.3000	+38.304%	44	295	-9.302%
2026-04-08	34.2000	34.2000	34.2000	34.2000	+14.000%	2	262	+25.439%
2026-04-07	28.0000	30.0000	28.0000	30.0000	+26.369%	9	261	+43.000%
2026-04-06	23.8100	23.8100	23.7400	23.7400	-13.358%	2	266	+80.708%
2026-03-23	27.5200	27.5200	27.4000	27.4000	+8.644%	10	266	+56.569%
2026-03-20	25.2700	25.6200	25.1000	25.2200	-5.755%	68	261	+70.103%
2026-03-18	26.7600	26.7600	26.7600	26.7600	-15.717%	1	227	+60.314%
2026-03-16	31.8800	31.9100	31.6800	31.7500	-11.879%	18	227	+35.118%
2026-03-13	35.7800	36.0300	35.7800	36.0300	-0.055%	7	223	+19.067%
2026-03-12	35.1800	36.0500	34.9000	36.0500	-2.883%	12	224	+19.001%
2026-03-11	37.1600	37.1600	37.0300	37.1200	-4.821%	8	229	+15.571%
2026-03-09	38.0500	39.0000	38.0500	39.0000	+10.482%	3	231	+10.000%
2026-03-06	35.2000	35.3000	35.2000	35.3000	+6.006%	2	241	+21.530%
2026-03-05	33.5500	33.5500	33.2500	33.3000	+15.826%	21	242	+28.829%
2026-03-03	28.8900	28.8900	28.7500	28.7500	-23.374%	2	231	+49.217%
2026-02-23	37.4900	37.5200	37.4900	37.5200	+0.590%	10	230	+14.339%
2026-02-20	37.3000	37.3000	37.3000	37.3000	-3.990%	5	230	+15.013%
2026-02-18	38.8500	38.8500	38.8500	38.8500	+0.181%	2	230	+10.425%
2026-02-17	38.7800	38.7800	38.7800	38.7800	+3.551%	8	230	+10.624%
2026-02-13	39.5000	39.5000	37.4500	37.4500	-16.031%	72	230	+14.553%
2026-02-10	44.6000	44.6000	44.6000	44.6000	+0.337%	5	230	-3.812%
2026-02-09	47.1500	47.1500	44.4500	44.4500	+26.458%	83	230	-3.487%
2026-01-26	35.1500	35.1500	35.1500	35.1500	+4.303%	56	158	+22.048%
2026-01-23	33.7000	33.7000	33.7000	33.7000	-19.262%	20	152	+27.300%
2026-01-20	41.7400	41.7400	41.7400	41.7400	-14.816%	1	172	+2.779%
2026-01-13	48.9000	49.0000	48.9000	49.0000	+13.295%	2	173	-12.449%
2026-01-09	43.2500	43.2500	43.2500	43.2500	+1.765%	1	174	-0.809%
2026-01-06	42.5000	42.5000	42.5000	42.5000	+2.533%	5	174	+0.941%
2025-12-22	41.3000	41.4500	41.3000	41.4500	+5.740%	8	174	+3.498%
2025-12-19	39.2000	39.2000	39.2000	39.2000	+4.841%	8	169	+9.439%
2025-12-17	37.3800	37.3900	37.3800	37.3900	-13.649%	2	161	+14.737%
2025-12-16	43.3000	43.3000	43.3000	43.3000	-3.132%	3	159	-0.924%
2025-12-15	45.7500	45.7500	44.7000	44.7000	-12.008%	3	158	-4.027%
2025-12-12	50.6000	50.8000	50.6000	50.8000	-22.502%	25	155	-15.551%
2025-12-02	67.9000	67.9000	64.2500	65.5500	-2.383%	42	155	-34.554%
2025-12-01	66.8500	69.2000	66.5000	67.1500	+9.543%	64	121	-36.113%
2025-11-24	57.7000	61.3000	57.7000	61.3000	+12.580%	15	100	-30.016%
2025-11-20	55.2500	55.2500	54.4500	54.4500	+4.211%	2	86	-21.212%
2025-11-19	50.8000	52.2500	49.9000	52.2500	+14.709%	10	86	-17.895%
2025-11-18	45.7000	45.7000	45.4500	45.5500	+2.016%	10	80	-5.818%
2025-11-13	44.5500	44.6500	44.5500	44.6500	-12.348%	2	74	-3.919%
2025-11-06	50.9400	50.9400	50.9400	50.9400	+25.068%	2	73	-15.783%
2025-10-22	40.7300	40.7300	40.7300	40.7300	-10.128%	1	73	+5.328%
2025-10-20	45.4500	45.4500	45.3200	45.3200	-2.684%	37	74	-5.340%
2025-10-17	46.4000	46.5700	46.1800	46.5700	-2.369%	18	56	-7.881%
2025-10-15	49.8100	49.8100	47.7000	47.7000	+6.283%	3	52	-10.063%
2025-10-14	44.8800	44.8800	44.8800	44.8800	+6.857%	1	55	-4.412%
2025-10-08	40.3500	42.0000	40.3500	42.0000	+7.692%	4	54	+2.143%
2025-10-06	39.0000	39.0000	39.0000	39.0000	+9.183%	39	54	+10.000%
2025-10-01	35.7200	35.7200	35.7200	35.7200	+9.571%	1	15	+20.101%
2025-09-30	32.6000	32.6000	32.6000	32.6000	-13.984%	1	15	+31.595%
2025-09-24	37.9000	37.9000	37.9000	37.9000	-5.297%	1	16	+13.193%
2025-09-19	40.0200	40.0200	40.0200	40.0200	-2.390%	1	16	+7.196%
2025-09-17	41.9300	41.9300	41.0000	41.0000	-14.938%	20	15	+4.634%
2025-09-11	48.2000	48.2000	48.2000	48.2000	-7.839%	1	11	-10.996%
2025-09-10	52.2500	52.3000	52.2500	52.3000	0.000%	20	10	-17.973%