AVGO270617C00480000
AVGO Jun 17 2027 480.00 Call
optionOPRA
EODOct 7, 2026
26.30USD-2.339%(-0.63)13Vol2,492OI
AVGO270617C00480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 25.27 | 26.68 | 25.00 | 26.30 | -2.339% | 13 | 2,483 | 0.000% |
| 2026-10-06 | 23.20 | 27.80 | 23.20 | 26.93 | +22.409% | 1,010 | 2,513 | -2.339% |
| 2026-10-05 | 21.10 | 22.00 | 21.10 | 22.00 | +9.453% | 57 | 2,525 | +19.545% |
| 2026-10-02 | 18.70 | 20.35 | 18.70 | 20.10 | +12.291% | 46 | 2,487 | +30.846% |
| 2026-10-01 | 18.55 | 19.00 | 17.90 | 17.90 | -12.683% | 34 | 2,468 | +46.927% |
| 2026-09-30 | 20.50 | 20.50 | 20.50 | 20.50 | -1.820% | 8 | 2,460 | +28.293% |
| 2026-09-29 | 21.35 | 22.90 | 20.88 | 20.88 | +6.531% | 874 | 2,945 | +25.958% |
| 2026-09-28 | 19.25 | 19.60 | 19.25 | 19.60 | -5.769% | 4 | 2,947 | +34.184% |
| 2026-09-25 | 20.90 | 20.90 | 20.15 | 20.80 | +3.948% | 11 | 2,939 | +26.442% |
| 2026-09-24 | 20.10 | 20.20 | 19.60 | 20.01 | -7.275% | 8 | 2,937 | +31.434% |
| 2026-09-23 | 23.39 | 23.39 | 21.55 | 21.58 | -15.604% | 8 | 2,934 | +21.872% |
| 2026-09-22 | 24.07 | 25.57 | 24.07 | 25.57 | +2.280% | 12 | 2,929 | +2.855% |
| 2026-09-21 | 22.30 | 25.00 | 22.00 | 25.00 | +18.203% | 50 | 2,912 | +5.200% |
| 2026-09-18 | 22.50 | 22.50 | 21.15 | 21.15 | +13.405% | 7 | 2,909 | +24.350% |
| 2026-09-17 | 19.00 | 19.65 | 18.65 | 18.65 | +12.349% | 76 | 2,839 | +41.019% |
| 2026-09-16 | 17.45 | 17.45 | 16.60 | 16.60 | -0.599% | 46 | 2,839 | +58.434% |
| 2026-09-15 | 18.00 | 18.31 | 16.70 | 16.70 | -11.827% | 95 | 2,837 | +57.485% |
| 2026-09-14 | 20.70 | 20.70 | 18.60 | 18.94 | -23.289% | 1,010 | 1,875 | +38.860% |
| 2026-09-11 | 25.90 | 25.90 | 24.69 | 24.69 | -1.279% | 7 | 1,873 | +6.521% |
| 2026-09-10 | 25.31 | 26.00 | 24.93 | 25.01 | -4.359% | 318 | 1,807 | +5.158% |
| 2026-09-09 | 25.62 | 26.55 | 25.62 | 26.15 | -7.039% | 11 | 1,816 | +0.574% |
| 2026-09-08 | 27.95 | 28.85 | 27.95 | 28.13 | +20.368% | 8 | 1,848 | -6.506% |
| 2026-09-04 | 23.50 | 23.50 | 22.35 | 23.37 | -0.638% | 131 | 1,865 | +12.537% |
| 2026-09-03 | 21.20 | 24.03 | 19.60 | 23.52 | -22.042% | 103 | 1,797 | +11.820% |
| 2026-09-02 | 30.90 | 30.90 | 30.17 | 30.17 | -1.726% | 6 | 1,797 | -12.827% |
| 2026-09-01 | 30.75 | 30.75 | 30.70 | 30.70 | -7.251% | 10 | 1,793 | -14.332% |
| 2026-08-31 | 31.96 | 33.10 | 31.96 | 33.10 | +3.470% | 5 | 1,789 | -20.544% |
| 2026-08-28 | 33.90 | 33.90 | 31.33 | 31.99 | -3.645% | 8 | 1,785 | -17.787% |
| 2026-08-27 | 31.61 | 33.20 | 31.61 | 33.20 | +20.290% | 97 | 1,866 | -20.783% |
| 2026-08-26 | 27.07 | 27.60 | 26.85 | 27.60 | -8.000% | 14 | 1,877 | -4.710% |
| 2026-08-24 | 30.75 | 30.75 | 30.00 | 30.00 | -10.126% | 2 | 1,877 | -12.333% |
| 2026-08-21 | 33.31 | 33.40 | 32.85 | 33.38 | +3.988% | 24 | 1,877 | -21.210% |
| 2026-08-20 | 32.20 | 32.63 | 30.93 | 32.10 | +2.067% | 283 | 1,856 | -18.069% |
| 2026-08-19 | 38.45 | 38.45 | 30.00 | 31.45 | -17.018% | 22 | 1,838 | -16.375% |
| 2026-08-18 | 38.50 | 39.01 | 37.90 | 37.90 | -15.213% | 332 | 1,511 | -30.607% |
| 2026-08-17 | 45.06 | 46.40 | 44.40 | 44.70 | -0.711% | 47 | 1,502 | -41.163% |
| 2026-08-14 | 45.90 | 46.15 | 45.00 | 45.02 | -21.976% | 13 | 1,493 | -41.582% |
| 2026-08-13 | 61.10 | 61.10 | 57.70 | 57.70 | +1.051% | 8 | 1,492 | -54.419% |
| 2026-08-12 | 59.45 | 59.45 | 56.80 | 57.10 | -2.974% | 40 | 1,455 | -53.940% |
| 2026-08-11 | 59.20 | 59.20 | 58.75 | 58.85 | -7.206% | 10 | 1,450 | -55.310% |
| 2026-08-10 | 67.60 | 68.61 | 63.42 | 63.42 | -4.632% | 52 | 1,441 | -58.530% |
| 2026-08-07 | 68.68 | 68.68 | 65.25 | 66.50 | +0.151% | 13 | 1,430 | -60.451% |
| 2026-08-06 | 67.25 | 67.35 | 66.40 | 66.40 | +0.897% | 15 | 1,429 | -60.392% |
| 2026-08-05 | 67.75 | 67.75 | 65.55 | 65.81 | -0.589% | 4 | 1,429 | -60.036% |
| 2026-08-04 | 60.00 | 67.79 | 60.00 | 66.20 | +32.400% | 26 | 1,427 | -60.272% |
| 2026-08-03 | 45.75 | 50.00 | 45.75 | 50.00 | +2.291% | 3 | 1,427 | -47.400% |
| 2026-07-31 | 49.02 | 49.02 | 48.88 | 48.88 | +2.905% | 2 | 1,425 | -46.195% |
| 2026-07-30 | 47.50 | 47.50 | 47.50 | 47.50 | +5.909% | 2 | 1,425 | -44.632% |
| 2026-07-29 | 44.70 | 46.30 | 43.80 | 44.85 | -2.500% | 241 | 1,244 | -41.360% |
| 2026-07-28 | 42.15 | 46.00 | 42.15 | 46.00 | +0.988% | 9 | 1,243 | -42.826% |
| 2026-07-27 | 46.00 | 46.00 | 45.55 | 45.55 | -7.041% | 14 | 1,239 | -42.261% |
| 2026-07-24 | 49.10 | 49.10 | 48.50 | 49.00 | -10.092% | 28 | 1,231 | -46.327% |
| 2026-07-22 | 53.80 | 54.50 | 53.80 | 54.50 | +11.224% | 11 | 1,231 | -51.743% |
| 2026-07-21 | 49.00 | 49.00 | 49.00 | 49.00 | -0.386% | 2 | 1,231 | -46.327% |
| 2026-07-20 | 48.00 | 49.27 | 48.00 | 49.19 | +7.028% | 14 | 1,231 | -46.534% |
| 2026-07-17 | 43.31 | 46.80 | 43.31 | 45.96 | +1.569% | 3 | 1,231 | -42.776% |
| 2026-07-16 | 49.95 | 49.95 | 45.25 | 45.25 | -18.834% | 50 | 1,193 | -41.878% |
| 2026-07-15 | 57.70 | 57.70 | 55.75 | 55.75 | +3.279% | 2 | 1,194 | -52.825% |
| 2026-07-14 | 54.10 | 56.30 | 53.98 | 53.98 | -1.586% | 12 | 1,187 | -51.278% |
| 2026-07-13 | 53.80 | 54.85 | 53.80 | 54.85 | -7.348% | 3 | 1,184 | -52.051% |
| 2026-07-10 | 58.90 | 59.20 | 58.90 | 59.20 | -4.516% | 5 | 1,179 | -55.574% |
| 2026-07-09 | 62.61 | 62.61 | 62.00 | 62.00 | +14.836% | 21 | 1,178 | -57.581% |
| 2026-07-08 | 53.30 | 55.82 | 53.30 | 53.99 | +28.548% | 7 | 1,181 | -51.287% |
| 2026-07-07 | 41.37 | 42.00 | 41.37 | 42.00 | -10.352% | 10 | 1,181 | -37.381% |
| 2026-07-06 | 48.60 | 48.65 | 45.75 | 46.85 | +13.082% | 14 | 1,168 | -43.863% |
| 2026-07-02 | 44.41 | 44.41 | 41.43 | 41.43 | -7.087% | 3 | 1,169 | -36.519% |
| 2026-07-01 | 43.05 | 44.71 | 43.05 | 44.59 | -7.297% | 47 | 1,168 | -41.018% |
| 2026-06-30 | 46.59 | 48.15 | 45.77 | 48.10 | +5.321% | 84 | 1,087 | -45.322% |
| 2026-06-29 | 44.66 | 45.67 | 44.66 | 45.67 | +4.892% | 73 | 1,031 | -42.413% |
| 2026-06-26 | 45.65 | 46.20 | 43.54 | 43.54 | -14.139% | 43 | 1,031 | -39.596% |
| 2026-06-24 | 53.14 | 53.14 | 50.71 | 50.71 | -0.177% | 6 | 1,035 | -48.136% |
| 2026-06-23 | 52.70 | 52.70 | 50.80 | 50.80 | -14.117% | 3 | 1,036 | -48.228% |
| 2026-06-22 | 62.83 | 62.83 | 58.21 | 59.15 | -12.758% | 6 | 1,035 | -55.537% |
| 2026-06-18 | 65.41 | 67.80 | 65.41 | 67.80 | +18.345% | 5 | 1,036 | -61.209% |
| 2026-06-17 | 52.17 | 59.88 | 52.17 | 57.29 | +12.554% | 14 | 1,033 | -54.093% |
| 2026-06-16 | 53.02 | 53.47 | 50.90 | 50.90 | -10.858% | 5 | 1,034 | -48.330% |
| 2026-06-15 | 56.95 | 57.10 | 55.10 | 57.10 | +9.744% | 43 | 1,036 | -53.940% |
| 2026-06-12 | 53.50 | 53.50 | 52.03 | 52.03 | +3.337% | 10 | 1,034 | -49.452% |
| 2026-06-11 | 49.00 | 50.80 | 49.00 | 50.35 | +1.512% | 3 | 1,035 | -47.766% |
| 2026-06-10 | 51.41 | 51.41 | 49.60 | 49.60 | -14.601% | 4 | 1,032 | -46.976% |
| 2026-06-09 | 61.20 | 61.20 | 54.85 | 58.08 | -4.474% | 49 | 989 | -54.718% |
| 2026-06-08 | 63.00 | 63.00 | 59.10 | 60.80 | +4.252% | 7 | 989 | -56.743% |
| 2026-06-05 | 66.00 | 66.74 | 58.32 | 58.32 | -23.263% | 38 | 1,005 | -54.904% |
| 2026-06-04 | 71.35 | 77.61 | 67.37 | 76.00 | -32.564% | 104 | 1,001 | -65.395% |
| 2026-06-03 | 115.73 | 120.30 | 112.70 | 112.70 | -2.026% | 37 | 1,003 | -76.664% |
| 2026-06-02 | 117.03 | 119.41 | 108.20 | 115.03 | +14.537% | 365 | 989 | -77.136% |
| 2026-06-01 | 88.60 | 101.75 | 88.60 | 100.43 | +18.655% | 329 | 863 | -73.813% |
| 2026-05-29 | 86.05 | 86.05 | 81.99 | 84.64 | +10.960% | 64 | 838 | -68.927% |
| 2026-05-28 | 70.19 | 76.28 | 70.19 | 76.28 | +6.985% | 22 | 842 | -65.522% |
| 2026-05-27 | 70.78 | 71.30 | 70.75 | 71.30 | -1.723% | 11 | 839 | -63.114% |
| 2026-05-26 | 72.55 | 72.55 | 72.55 | 72.55 | +1.101% | 1 | 840 | -63.749% |
| 2026-05-20 | 71.76 | 71.76 | 71.76 | 71.76 | +7.877% | 2 | 838 | -63.350% |
| 2026-05-19 | 66.52 | 66.52 | 66.52 | 66.52 | -4.288% | 1 | 837 | -60.463% |
| 2026-05-18 | 69.00 | 71.05 | 69.00 | 69.50 | -11.023% | 37 | 807 | -62.158% |
| 2026-05-15 | 78.11 | 78.11 | 78.11 | 78.11 | -3.149% | 10 | 797 | -66.330% |
| 2026-05-14 | 71.50 | 82.95 | 71.50 | 80.65 | +14.478% | 17 | 794 | -67.390% |
| 2026-05-13 | 66.81 | 70.45 | 64.60 | 70.45 | +2.892% | 9 | 787 | -62.669% |
| 2026-05-12 | 72.90 | 72.90 | 68.47 | 68.47 | -10.227% | 7 | 788 | -61.589% |
| 2026-05-08 | 76.27 | 76.27 | 76.27 | 76.27 | +7.483% | 5 | 790 | -65.517% |
| 2026-05-06 | 71.19 | 71.26 | 70.96 | 70.96 | -6.026% | 7 | 786 | -62.937% |
| 2026-05-05 | 74.07 | 76.58 | 74.07 | 75.51 | +11.817% | 187 | 680 | -65.170% |
| 2026-05-04 | 70.57 | 70.57 | 66.02 | 67.53 | -4.497% | 76 | 677 | -61.054% |
| 2026-05-01 | 69.86 | 70.71 | 69.50 | 70.71 | +3.513% | 4 | 677 | -62.806% |
| 2026-04-30 | 68.18 | 68.31 | 68.18 | 68.31 | +8.913% | 3 | 675 | -61.499% |
| 2026-04-29 | 59.50 | 62.72 | 59.50 | 62.72 | +5.412% | 3 | 673 | -58.068% |
| 2026-04-28 | 63.00 | 63.70 | 59.50 | 59.50 | -14.817% | 16 | 675 | -55.798% |
| 2026-04-27 | 69.85 | 69.85 | 69.85 | 69.85 | -9.120% | 1 | 676 | -62.348% |
| 2026-04-23 | 75.03 | 76.86 | 75.03 | 76.86 | +4.614% | 4 | 672 | -65.782% |
| 2026-04-22 | 67.55 | 73.47 | 67.36 | 73.47 | +19.425% | 57 | 650 | -64.203% |
| 2026-04-21 | 59.69 | 61.52 | 59.69 | 61.52 | -2.827% | 5 | 653 | -57.250% |
| 2026-04-20 | 63.31 | 63.31 | 63.31 | 63.31 | +4.231% | 1 | 652 | -58.458% |
| 2026-04-16 | 60.13 | 60.98 | 60.13 | 60.74 | +1.742% | 10 | 648 | -56.701% |
| 2026-04-15 | 59.28 | 59.70 | 57.60 | 59.70 | +19.233% | 62 | 589 | -55.946% |
| 2026-04-13 | 50.07 | 50.07 | 50.07 | 50.07 | +0.060% | 1 | 588 | -47.474% |
| 2026-04-10 | 49.35 | 50.04 | 49.35 | 50.04 | +20.433% | 128 | 588 | -47.442% |
| 2026-04-09 | 40.10 | 41.65 | 40.10 | 41.55 | +38.500% | 45 | 584 | -36.703% |
| 2026-04-07 | 30.00 | 30.00 | 30.00 | 30.00 | +22.449% | 1 | 557 | -12.333% |
| 2026-04-06 | 25.17 | 25.17 | 24.48 | 24.50 | -2.623% | 58 | 557 | +7.347% |
| 2026-04-02 | 25.25 | 25.25 | 25.10 | 25.16 | +2.485% | 5 | 535 | +4.531% |
| 2026-04-01 | 24.55 | 24.55 | 24.55 | 24.55 | +11.136% | 10 | 535 | +7.128% |
| 2026-03-31 | 22.09 | 22.09 | 22.09 | 22.09 | -7.958% | 1 | 534 | +19.058% |
| 2026-03-27 | 24.53 | 24.53 | 23.00 | 24.00 | -11.012% | 62 | 534 | +9.583% |
| 2026-03-26 | 27.10 | 27.10 | 26.97 | 26.97 | -3.679% | 13 | 523 | -2.484% |
| 2026-03-25 | 28.08 | 28.30 | 27.88 | 28.00 | -5.660% | 32 | 536 | -6.071% |
| 2026-03-23 | 27.61 | 29.68 | 27.61 | 29.68 | +9.319% | 3 | 524 | -11.388% |
| 2026-03-20 | 27.93 | 27.98 | 26.73 | 27.15 | +2.763% | 22 | 523 | -3.131% |
| 2026-03-19 | 26.36 | 26.42 | 26.36 | 26.42 | -6.643% | 2 | 521 | -0.454% |
| 2026-03-18 | 28.34 | 28.34 | 27.92 | 28.30 | -14.112% | 4 | 520 | -7.067% |
| 2026-03-16 | 32.95 | 32.95 | 32.95 | 32.95 | +0.611% | 1 | 521 | -20.182% |
| 2026-03-13 | 37.88 | 37.88 | 32.75 | 32.75 | -12.057% | 58 | 521 | -19.695% |
| 2026-03-12 | 37.23 | 37.38 | 37.17 | 37.24 | -6.102% | 10 | 521 | -29.377% |
| 2026-03-11 | 41.05 | 41.05 | 39.59 | 39.66 | -0.974% | 4 | 524 | -33.686% |
| 2026-03-10 | 40.15 | 40.15 | 40.05 | 40.05 | +19.731% | 4 | 523 | -34.332% |
| 2026-03-05 | 33.45 | 33.45 | 33.45 | 33.45 | +3.560% | 4 | 522 | -21.375% |
| 2026-03-04 | 32.25 | 32.30 | 32.25 | 32.30 | -5.251% | 2 | 522 | -18.576% |
| 2026-02-26 | 34.09 | 34.09 | 34.09 | 34.09 | -14.023% | 1 | 521 | -22.851% |
| 2026-02-25 | 39.70 | 39.70 | 39.65 | 39.65 | -3.033% | 2 | 523 | -33.670% |
| 2026-02-19 | 40.89 | 40.89 | 40.89 | 40.89 | +3.127% | 1 | 523 | -35.681% |
| 2026-02-18 | 39.65 | 39.65 | 39.65 | 39.65 | -1.662% | 1 | 524 | -33.670% |
| 2026-02-17 | 40.32 | 40.32 | 40.32 | 40.32 | +17.551% | 1 | 524 | -34.772% |
| 2026-02-05 | 34.44 | 34.44 | 34.30 | 34.30 | +7.020% | 2 | 523 | -23.324% |
| 2026-02-04 | 32.05 | 32.05 | 32.05 | 32.05 | -10.972% | 1 | 524 | -17.941% |
| 2026-01-29 | 36.00 | 36.00 | 36.00 | 36.00 | -1.099% | 1 | 523 | -26.944% |
| 2026-01-26 | 36.90 | 36.90 | 36.40 | 36.40 | -6.667% | 21 | 523 | -27.747% |
| 2026-01-21 | 39.00 | 39.00 | 39.00 | 39.00 | -4.599% | 5 | 502 | -32.564% |
| 2026-01-20 | 40.88 | 40.88 | 40.88 | 40.88 | -2.318% | 1 | 507 | -35.665% |
| 2026-01-14 | 41.85 | 41.85 | 41.85 | 41.85 | -16.300% | 5 | 507 | -37.157% |
| 2026-01-13 | 50.00 | 50.00 | 50.00 | 50.00 | +4.167% | 1 | 502 | -47.400% |
| 2026-01-12 | 44.24 | 48.00 | 44.24 | 48.00 | +5.820% | 4 | 502 | -45.208% |
| 2026-01-05 | 45.14 | 45.36 | 45.14 | 45.36 | -2.241% | 8 | 504 | -42.019% |
| 2026-01-02 | 46.40 | 46.40 | 46.40 | 46.40 | +0.913% | 1 | 504 | -43.319% |
| 2025-12-31 | 45.96 | 45.98 | 45.96 | 45.98 | -2.893% | 4 | 503 | -42.801% |
| 2025-12-23 | 47.35 | 47.35 | 47.35 | 47.35 | +9.278% | 6 | 503 | -44.456% |
| 2025-12-22 | 43.35 | 43.45 | 43.33 | 43.33 | +11.103% | 5 | 497 | -39.303% |
| 2025-12-18 | 39.45 | 39.45 | 38.25 | 39.00 | -6.855% | 15 | 497 | -32.564% |
| 2025-12-17 | 41.87 | 41.87 | 41.87 | 41.87 | -7.572% | 20 | 500 | -37.187% |
| 2025-12-16 | 47.50 | 47.50 | 45.10 | 45.30 | -3.412% | 5 | 483 | -41.943% |
| 2025-12-15 | 48.63 | 48.63 | 46.90 | 46.90 | -10.582% | 9 | 483 | -43.923% |
| 2025-12-12 | 57.65 | 58.44 | 52.40 | 52.45 | -33.984% | 238 | 483 | -49.857% |
| 2025-12-11 | 79.45 | 79.45 | 79.45 | 79.45 | -4.081% | 4 | 324 | -66.897% |
| 2025-12-10 | 82.83 | 82.83 | 82.83 | 82.83 | +10.029% | 8 | 320 | -68.248% |
| 2025-12-08 | 75.10 | 75.28 | 75.10 | 75.28 | +13.974% | 2 | 320 | -65.064% |
| 2025-12-04 | 66.03 | 66.05 | 66.03 | 66.05 | +4.032% | 5 | 320 | -60.182% |
| 2025-12-03 | 63.60 | 63.74 | 63.49 | 63.49 | -5.731% | 4 | 318 | -58.576% |
| 2025-12-02 | 69.60 | 70.20 | 66.70 | 67.35 | -3.372% | 39 | 317 | -60.950% |
| 2025-12-01 | 69.30 | 71.90 | 69.30 | 69.70 | -9.067% | 42 | 289 | -62.267% |
| 2025-11-28 | 76.65 | 76.65 | 76.65 | 76.65 | +0.657% | 55 | 264 | -65.688% |
| 2025-11-26 | 76.00 | 76.15 | 76.00 | 76.15 | +13.167% | 28 | 194 | -65.463% |
| 2025-11-25 | 66.55 | 67.29 | 66.55 | 67.29 | +2.733% | 2 | 194 | -60.915% |
| 2025-11-24 | 61.85 | 65.50 | 61.85 | 65.50 | +31.791% | 187 | 195 | -59.847% |
| 2025-11-21 | 49.90 | 49.90 | 49.55 | 49.70 | -4.698% | 5 | 62 | -47.082% |
| 2025-11-19 | 52.95 | 52.95 | 52.15 | 52.15 | +0.096% | 7 | 60 | -49.569% |
| 2025-11-17 | 52.05 | 52.10 | 52.05 | 52.10 | +5.787% | 2 | 55 | -49.520% |
| 2025-11-14 | 48.55 | 49.25 | 48.55 | 49.25 | -12.755% | 28 | 55 | -46.599% |
| 2025-11-05 | 56.45 | 56.45 | 56.45 | 56.45 | -3.339% | 2 | 57 | -53.410% |
| 2025-11-03 | 58.45 | 58.45 | 58.40 | 58.40 | -0.849% | 10 | 56 | -54.966% |
| 2025-10-31 | 59.05 | 59.05 | 58.90 | 58.90 | +15.039% | 4 | 56 | -55.348% |
| 2025-10-20 | 51.22 | 51.22 | 51.20 | 51.20 | +5.654% | 6 | 56 | -48.633% |
| 2025-10-17 | 48.55 | 48.82 | 48.39 | 48.46 | -7.607% | 11 | 50 | -45.728% |
| 2025-10-15 | 51.88 | 52.45 | 51.88 | 52.45 | +10.888% | 2 | 47 | -49.857% |
| 2025-10-14 | 47.30 | 47.30 | 47.30 | 47.30 | +7.256% | 1 | 48 | -44.397% |
| 2025-10-08 | 42.50 | 44.10 | 42.50 | 44.10 | +7.299% | 2 | 47 | -40.363% |
| 2025-10-06 | 41.10 | 41.10 | 41.10 | 41.10 | +7.171% | 39 | 47 | -36.010% |
| 2025-09-26 | 38.35 | 38.35 | 38.35 | 38.35 | +0.709% | 1 | 8 | -31.421% |
| 2025-09-25 | 38.08 | 38.08 | 38.08 | 38.08 | -10.589% | 1 | 7 | -30.935% |
| 2025-09-17 | 42.25 | 42.59 | 42.25 | 42.59 | -21.493% | 2 | 7 | -38.248% |
| 2025-09-10 | 51.84 | 54.25 | 51.84 | 54.25 | 0.000% | 6 | 6 | -51.521% |