Dark

AVGO20270617C480
AVGO Jun 17 2027 480.00 Call (AVGO270617C00480000)
option OPRA

EOD

Jul 1, 2026

44.59-7.297%(-3.51)47

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	43.0500	44.7100	43.0500	44.5900	-7.297%	47	1,169	0.000%
2026-06-30	46.5900	48.1500	45.7700	48.1000	+5.321%	84	1,168	-7.297%
2026-06-29	44.6600	45.6700	44.6600	45.6700	+4.892%	73	1,087	-2.365%
2026-06-26	45.6500	46.2000	43.5400	43.5400	-14.139%	43	1,031	+2.412%
2026-06-24	53.1400	53.1400	50.7100	50.7100	-0.177%	6	1,031	-12.069%
2026-06-23	52.7000	52.7000	50.8000	50.8000	-14.117%	3	1,035	-12.224%
2026-06-22	62.8300	62.8300	58.2100	59.1500	-12.758%	6	1,036	-24.615%
2026-06-18	65.4100	67.8000	65.4100	67.8000	+18.345%	5	1,036	-34.233%
2026-06-17	52.1700	59.8800	52.1700	57.2900	+12.554%	14	1,036	-22.168%
2026-06-16	53.0200	53.4700	50.9000	50.9000	-10.858%	5	1,033	-12.397%
2026-06-15	56.9500	57.1000	55.1000	57.1000	+9.744%	43	1,034	-21.909%
2026-06-12	53.5000	53.5000	52.0300	52.0300	+3.337%	10	1,036	-14.299%
2026-06-11	49.0000	50.8000	49.0000	50.3500	+1.512%	3	1,034	-11.440%
2026-06-10	51.4100	51.4100	49.6000	49.6000	-14.601%	4	1,035	-10.101%
2026-06-09	61.2000	61.2000	54.8500	58.0800	-4.474%	49	1,032	-23.227%
2026-06-08	63.0000	63.0000	59.1000	60.8000	+4.252%	7	989	-26.661%
2026-06-05	66.0000	66.7400	58.3200	58.3200	-23.263%	38	989	-23.543%
2026-06-04	71.3500	77.6100	67.3700	76.0000	-32.564%	104	1,005	-41.329%
2026-06-03	115.7300	120.3000	112.7000	112.7000	-2.026%	37	1,001	-60.435%
2026-06-02	117.0300	119.4100	108.2000	115.0300	+14.537%	365	1,003	-61.236%
2026-06-01	88.6000	101.7500	88.6000	100.4300	+18.655%	329	989	-55.601%
2026-05-29	86.0500	86.0500	81.9900	84.6400	+10.960%	64	863	-47.318%
2026-05-28	70.1900	76.2800	70.1900	76.2800	+6.985%	22	838	-41.544%
2026-05-27	70.7800	71.3000	70.7500	71.3000	-1.723%	11	842	-37.461%
2026-05-26	72.5500	72.5500	72.5500	72.5500	+1.101%	1	839	-38.539%
2026-05-20	71.7600	71.7600	71.7600	71.7600	+7.877%	2	840	-37.862%
2026-05-19	66.5200	66.5200	66.5200	66.5200	-4.288%	1	807	-32.968%
2026-05-18	69.0000	71.0500	69.0000	69.5000	-11.023%	37	807	-35.842%
2026-05-15	78.1100	78.1100	78.1100	78.1100	-3.149%	10	807	-42.914%
2026-05-14	71.5000	82.9500	71.5000	80.6500	+14.478%	17	797	-44.712%
2026-05-13	66.8100	70.4500	64.6000	70.4500	+2.892%	9	788	-36.707%
2026-05-12	72.9000	72.9000	68.4700	68.4700	-10.227%	7	788	-34.877%
2026-05-08	76.2700	76.2700	76.2700	76.2700	+7.483%	5	788	-41.537%
2026-05-06	71.1900	71.2600	70.9600	70.9600	-6.026%	7	790	-37.162%
2026-05-05	74.0700	76.5800	74.0700	75.5100	+11.817%	187	786	-40.948%
2026-05-04	70.5700	70.5700	66.0200	67.5300	-4.497%	76	680	-33.970%
2026-05-01	69.8600	70.7100	69.5000	70.7100	+3.513%	4	677	-36.940%
2026-04-30	68.1800	68.3100	68.1800	68.3100	+8.913%	3	677	-34.724%
2026-04-29	59.5000	62.7200	59.5000	62.7200	+5.412%	3	675	-28.906%
2026-04-28	63.0000	63.7000	59.5000	59.5000	-14.817%	16	673	-25.059%
2026-04-27	69.8500	69.8500	69.8500	69.8500	-9.120%	1	675	-36.163%
2026-04-23	75.0300	76.8600	75.0300	76.8600	+4.614%	4	676	-41.985%
2026-04-22	67.5500	73.4700	67.3600	73.4700	+19.425%	57	672	-39.309%
2026-04-21	59.6900	61.5200	59.6900	61.5200	-2.827%	5	653	-27.520%
2026-04-20	63.3100	63.3100	63.3100	63.3100	+4.231%	1	653	-29.569%
2026-04-16	60.1300	60.9800	60.1300	60.7400	+1.742%	10	652	-26.589%
2026-04-15	59.2800	59.7000	57.6000	59.7000	+19.233%	62	648	-25.310%
2026-04-13	50.0700	50.0700	50.0700	50.0700	+0.060%	1	589	-10.945%
2026-04-10	49.3500	50.0400	49.3500	50.0400	+20.433%	128	588	-10.891%
2026-04-09	40.1000	41.6500	40.1000	41.5500	+38.500%	45	584	+7.316%
2026-04-07	30.0000	30.0000	30.0000	30.0000	+22.449%	1	557	+48.633%
2026-04-06	25.1700	25.1700	24.4800	24.5000	-2.623%	58	557	+82.000%
2026-04-02	25.2500	25.2500	25.1000	25.1600	+2.485%	5	535	+77.226%
2026-04-01	24.5500	24.5500	24.5500	24.5500	+11.136%	10	535	+81.629%
2026-03-31	22.0900	22.0900	22.0900	22.0900	-7.958%	1	534	+101.856%
2026-03-27	24.5300	24.5300	23.0000	24.0000	-11.012%	62	534	+85.792%
2026-03-26	27.1000	27.1000	26.9700	26.9700	-3.679%	13	523	+65.332%
2026-03-25	28.0800	28.3000	27.8800	28.0000	-5.660%	32	536	+59.250%
2026-03-23	27.6100	29.6800	27.6100	29.6800	+9.319%	3	524	+50.236%
2026-03-20	27.9300	27.9800	26.7300	27.1500	+2.763%	22	523	+64.236%
2026-03-19	26.3600	26.4200	26.3600	26.4200	-6.643%	2	521	+68.774%
2026-03-18	28.3400	28.3400	27.9200	28.3000	-14.112%	4	520	+57.562%
2026-03-16	32.9500	32.9500	32.9500	32.9500	+0.611%	1	521	+35.326%
2026-03-13	37.8800	37.8800	32.7500	32.7500	-12.057%	58	521	+36.153%
2026-03-12	37.2300	37.3800	37.1700	37.2400	-6.102%	10	521	+19.737%
2026-03-11	41.0500	41.0500	39.5900	39.6600	-0.974%	4	524	+12.431%
2026-03-10	40.1500	40.1500	40.0500	40.0500	+19.731%	4	523	+11.336%
2026-03-05	33.4500	33.4500	33.4500	33.4500	+3.560%	4	522	+33.303%
2026-03-04	32.2500	32.3000	32.2500	32.3000	-5.251%	2	522	+38.050%
2026-02-26	34.0900	34.0900	34.0900	34.0900	-14.023%	1	521	+30.801%
2026-02-25	39.7000	39.7000	39.6500	39.6500	-3.033%	2	523	+12.459%
2026-02-19	40.8900	40.8900	40.8900	40.8900	+3.127%	1	523	+9.049%
2026-02-18	39.6500	39.6500	39.6500	39.6500	-1.662%	1	524	+12.459%
2026-02-17	40.3200	40.3200	40.3200	40.3200	+17.551%	1	524	+10.590%
2026-02-05	34.4400	34.4400	34.3000	34.3000	+7.020%	2	523	+30.000%
2026-02-04	32.0500	32.0500	32.0500	32.0500	-10.972%	1	524	+39.126%
2026-01-29	36.0000	36.0000	36.0000	36.0000	-1.099%	1	523	+23.861%
2026-01-26	36.9000	36.9000	36.4000	36.4000	-6.667%	21	523	+22.500%
2026-01-21	39.0000	39.0000	39.0000	39.0000	-4.599%	5	502	+14.333%
2026-01-20	40.8800	40.8800	40.8800	40.8800	-2.318%	1	507	+9.075%
2026-01-14	41.8500	41.8500	41.8500	41.8500	-16.300%	5	507	+6.547%
2026-01-13	50.0000	50.0000	50.0000	50.0000	+4.167%	1	502	-10.820%
2026-01-12	44.2400	48.0000	44.2400	48.0000	+5.820%	4	502	-7.104%
2026-01-05	45.1400	45.3600	45.1400	45.3600	-2.241%	8	504	-1.698%
2026-01-02	46.4000	46.4000	46.4000	46.4000	+0.913%	1	504	-3.901%
2025-12-31	45.9600	45.9800	45.9600	45.9800	-2.893%	4	503	-3.023%
2025-12-23	47.3500	47.3500	47.3500	47.3500	+9.278%	6	503	-5.829%
2025-12-22	43.3500	43.4500	43.3300	43.3300	+11.103%	5	497	+2.908%
2025-12-18	39.4500	39.4500	38.2500	39.0000	-6.855%	15	497	+14.333%
2025-12-17	41.8700	41.8700	41.8700	41.8700	-7.572%	20	500	+6.496%
2025-12-16	47.5000	47.5000	45.1000	45.3000	-3.412%	5	483	-1.567%
2025-12-15	48.6300	48.6300	46.9000	46.9000	-10.582%	9	483	-4.925%
2025-12-12	57.6500	58.4400	52.4000	52.4500	-33.984%	238	483	-14.986%
2025-12-11	79.4500	79.4500	79.4500	79.4500	-4.081%	4	324	-43.877%
2025-12-10	82.8300	82.8300	82.8300	82.8300	+10.029%	8	320	-46.167%
2025-12-08	75.1000	75.2800	75.1000	75.2800	+13.974%	2	320	-40.768%
2025-12-04	66.0300	66.0500	66.0300	66.0500	+4.032%	5	320	-32.491%
2025-12-03	63.6000	63.7400	63.4900	63.4900	-5.731%	4	318	-29.768%
2025-12-02	69.6000	70.2000	66.7000	67.3500	-3.372%	39	317	-33.794%
2025-12-01	69.3000	71.9000	69.3000	69.7000	-9.067%	42	289	-36.026%
2025-11-28	76.6500	76.6500	76.6500	76.6500	+0.657%	55	264	-41.826%
2025-11-26	76.0000	76.1500	76.0000	76.1500	+13.167%	28	194	-41.445%
2025-11-25	66.5500	67.2900	66.5500	67.2900	+2.733%	2	194	-33.735%
2025-11-24	61.8500	65.5000	61.8500	65.5000	+31.791%	187	195	-31.924%
2025-11-21	49.9000	49.9000	49.5500	49.7000	-4.698%	5	62	-10.282%
2025-11-19	52.9500	52.9500	52.1500	52.1500	+0.096%	7	60	-14.497%
2025-11-17	52.0500	52.1000	52.0500	52.1000	+5.787%	2	55	-14.415%
2025-11-14	48.5500	49.2500	48.5500	49.2500	-12.755%	28	55	-9.462%
2025-11-05	56.4500	56.4500	56.4500	56.4500	-3.339%	2	57	-21.010%
2025-11-03	58.4500	58.4500	58.4000	58.4000	-0.849%	10	56	-23.647%
2025-10-31	59.0500	59.0500	58.9000	58.9000	+15.039%	4	56	-24.295%
2025-10-20	51.2200	51.2200	51.2000	51.2000	+5.654%	6	56	-12.910%
2025-10-17	48.5500	48.8200	48.3900	48.4600	-7.607%	11	50	-7.986%
2025-10-15	51.8800	52.4500	51.8800	52.4500	+10.888%	2	47	-14.986%
2025-10-14	47.3000	47.3000	47.3000	47.3000	+7.256%	1	48	-5.729%
2025-10-08	42.5000	44.1000	42.5000	44.1000	+7.299%	2	47	+1.111%
2025-10-06	41.1000	41.1000	41.1000	41.1000	+7.171%	39	47	+8.491%
2025-09-26	38.3500	38.3500	38.3500	38.3500	+0.709%	1	8	+16.271%
2025-09-25	38.0800	38.0800	38.0800	38.0800	-10.589%	1	7	+17.096%
2025-09-17	42.2500	42.5900	42.2500	42.5900	-21.493%	2	7	+4.696%
2025-09-10	51.8400	54.2500	51.8400	54.2500	0.000%	6	6	-17.806%