Dark

AVGO20270617C460
AVGO Jun 17 2027 460.00 Call (AVGO270617C00460000)
option OPRA

EOD

Jul 1, 2026

48.39-8.956%(-4.76)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	48.8500	49.1500	48.1600	48.3900	-8.956%	38	1,619	0.000%
2026-06-30	51.7500	53.1500	51.7500	53.1500	+3.606%	3	1,623	-8.956%
2026-06-29	48.9500	51.3000	48.9500	51.3000	+2.498%	4	1,623	-5.673%
2026-06-26	50.9200	50.9200	48.4500	50.0500	-9.165%	9	1,621	-3.317%
2026-06-25	55.1000	55.1000	55.1000	55.1000	-0.181%	1	1,620	-12.178%
2026-06-24	57.0000	57.0000	55.0000	55.2000	-3.158%	5	1,620	-12.337%
2026-06-23	59.6200	59.6200	56.7000	57.0000	-11.983%	5	1,623	-15.105%
2026-06-22	68.7000	68.7000	64.7600	64.7600	-12.486%	41	1,620	-25.278%
2026-06-18	71.0700	74.0000	70.6200	74.0000	+11.530%	12	1,644	-34.608%
2026-06-17	64.0500	66.3500	63.0000	66.3500	+22.621%	36	1,644	-27.069%
2026-06-16	59.5300	59.7500	54.1100	54.1100	-12.401%	89	1,636	-10.571%
2026-06-15	61.8000	61.8000	61.7700	61.7700	+8.846%	2	1,569	-21.661%
2026-06-12	58.0500	59.0500	56.7500	56.7500	+2.068%	23	1,570	-14.731%
2026-06-11	56.2700	56.2700	55.6000	55.6000	+1.832%	14	1,552	-12.968%
2026-06-10	56.1300	57.1000	54.4700	54.6000	-13.744%	13	1,565	-11.374%
2026-06-09	63.5900	63.5900	53.6400	63.3000	-6.706%	85	1,561	-23.555%
2026-06-08	67.3000	67.8500	64.9600	67.8500	+5.850%	3	1,548	-28.681%
2026-06-05	75.3500	75.3500	62.8900	64.1000	-23.536%	133	1,552	-24.509%
2026-06-04	82.7000	85.2000	71.6600	83.8300	-33.710%	57	1,490	-42.276%
2026-06-03	120.7000	128.2500	120.7000	126.4600	+8.736%	9	1,462	-61.735%
2026-06-02	128.0000	128.0000	115.7500	116.3000	+8.895%	138	1,461	-58.392%
2026-06-01	103.4900	109.7000	103.4900	106.8000	+9.124%	660	1,439	-54.691%
2026-05-29	92.7400	97.8700	91.2900	97.8700	+17.632%	30	936	-50.557%
2026-05-28	77.9100	83.2000	77.0000	83.2000	+5.664%	10	926	-41.839%
2026-05-27	82.0500	82.0500	78.7400	78.7400	-9.494%	8	933	-38.545%
2026-05-26	85.8000	87.0200	85.8000	87.0000	+17.568%	6	927	-44.379%
2026-05-22	74.7500	74.7500	74.0000	74.0000	-3.859%	2	927	-34.608%
2026-05-20	78.0300	78.2500	76.9700	76.9700	+3.468%	8	927	-37.131%
2026-05-19	71.1600	74.3900	71.1600	74.3900	-4.161%	13	907	-34.951%
2026-05-18	78.1800	78.3300	77.4600	77.6200	-7.042%	7	907	-37.658%
2026-05-15	80.6500	83.5000	80.6500	83.5000	-9.485%	6	907	-42.048%
2026-05-14	87.8600	92.2500	87.8100	92.2500	+20.070%	54	907	-47.545%
2026-05-13	71.7000	76.8300	71.7000	76.8300	+5.247%	6	895	-37.017%
2026-05-12	74.0800	74.0800	73.0000	73.0000	-13.199%	6	895	-33.712%
2026-05-11	84.7500	85.1700	84.1000	84.1000	+0.851%	17	895	-42.461%
2026-05-08	78.1000	83.4300	78.1000	83.3900	+14.594%	32	902	-41.971%
2026-05-07	72.5700	72.7700	72.5700	72.7700	-6.043%	16	900	-33.503%
2026-05-06	84.7900	84.7900	76.8300	77.4500	-6.405%	56	886	-37.521%
2026-05-05	78.6400	82.7500	78.6400	82.7500	+16.353%	30	872	-41.523%
2026-05-04	71.1200	71.1200	71.1200	71.1200	-4.215%	15	857	-31.960%
2026-04-30	72.2400	74.2500	72.1400	74.2500	+12.893%	7	857	-34.828%
2026-04-29	66.3900	66.5000	65.7700	65.7700	+1.091%	4	850	-26.425%
2026-04-28	69.0500	69.8000	65.0200	65.0600	-15.485%	13	850	-25.623%
2026-04-27	78.0000	78.0000	76.9800	76.9800	-4.456%	514	861	-37.140%
2026-04-24	78.4000	80.5700	78.4000	80.5700	+0.449%	19	429	-39.940%
2026-04-23	83.3300	83.3300	80.2100	80.2100	-0.718%	14	433	-39.671%
2026-04-22	73.5600	80.7900	73.5600	80.7900	+19.866%	9	420	-40.104%
2026-04-21	64.8800	67.4000	64.8800	67.4000	+4.205%	27	427	-28.205%
2026-04-20	64.4500	64.6800	64.4500	64.6800	-6.261%	57	427	-25.186%
2026-04-17	69.9500	69.9700	69.0000	69.0000	+2.985%	3	370	-29.870%
2026-04-16	66.6000	67.1500	66.6000	67.0000	+2.446%	15	371	-27.776%
2026-04-15	64.5700	65.4000	64.5700	65.4000	+19.561%	34	365	-26.009%
2026-04-13	54.7000	54.7000	54.7000	54.7000	+0.275%	1	349	-11.536%
2026-04-10	49.8000	54.9000	49.8000	54.5500	+20.873%	45	348	-11.292%
2026-04-09	45.1300	45.1300	45.1300	45.1300	+6.088%	1	327	+7.224%
2026-04-08	42.0800	42.5400	40.4000	42.5400	+19.797%	17	328	+13.752%
2026-04-07	35.5100	35.5100	35.5100	35.5100	+36.840%	1	319	+36.271%
2026-03-27	25.9500	25.9500	25.9500	25.9500	-12.420%	2	318	+86.474%
2026-03-26	29.8700	30.8000	28.9500	29.6300	-7.058%	126	318	+63.314%
2026-03-25	31.8800	31.8800	31.8800	31.8800	-6.592%	1	302	+51.788%
2026-03-23	33.9500	34.1300	32.5000	34.1300	+14.453%	3	301	+41.781%
2026-03-20	30.0300	30.0300	29.8200	29.8200	-6.958%	20	300	+62.274%
2026-03-18	32.0000	32.0500	32.0000	32.0500	-26.508%	2	300	+50.983%
2026-03-11	43.4200	43.6700	43.1700	43.6100	-2.000%	78	300	+10.961%
2026-03-10	48.6000	48.6000	44.4500	44.5000	+14.073%	4	310	+8.742%
2026-03-05	39.0100	39.0100	39.0100	39.0100	-13.021%	1	310	+24.045%
2026-02-19	44.6000	44.8500	44.6000	44.8500	-13.783%	67	311	+7.893%
2026-02-09	46.1000	52.0200	46.1000	52.0200	+37.111%	14	283	-6.978%
2026-02-05	38.3000	38.3000	37.8400	37.9400	+0.503%	90	297	+27.543%
2026-02-03	37.0900	37.9500	36.4000	37.7500	-7.248%	26	257	+28.185%
2026-01-26	40.7000	40.7000	40.7000	40.7000	+4.359%	6	237	+18.894%
2026-01-23	39.0000	39.0000	39.0000	39.0000	-23.604%	1	231	+24.077%
2026-01-16	50.8000	51.3500	50.4000	51.0500	+3.655%	87	154	-5.211%
2026-01-15	49.2500	49.2500	49.2500	49.2500	+10.799%	1	154	-1.746%
2026-01-08	44.4500	44.4500	44.4500	44.4500	-8.877%	1	153	+8.864%
2026-01-05	52.0000	52.0000	48.7800	48.7800	-12.971%	16	152	-0.800%
2026-01-02	55.7000	56.0500	55.7000	56.0500	+10.443%	7	152	-13.666%
2025-12-23	50.7500	50.7500	50.7500	50.7500	+3.593%	1	146	-4.650%
2025-12-22	47.6000	48.9900	47.6000	48.9900	+7.481%	6	145	-1.225%
2025-12-19	47.1000	47.1000	45.5800	45.5800	+3.591%	15	146	+6.165%
2025-12-18	42.4900	44.0000	42.4900	44.0000	+2.041%	6	136	+9.977%
2025-12-17	46.6200	46.6200	43.1200	43.1200	-12.977%	40	137	+12.222%
2025-12-16	51.0000	51.0000	48.4000	49.5500	+0.101%	34	121	-2.341%
2025-12-15	56.0000	56.0000	49.5000	49.5000	-16.807%	24	106	-2.242%
2025-12-12	62.6000	62.6000	59.5000	59.5000	-30.830%	4	100	-18.672%
2025-12-11	78.9000	86.0200	78.8000	86.0200	-3.478%	27	98	-43.746%
2025-12-10	88.0000	89.1200	88.0000	89.1200	+8.643%	2	87	-45.702%
2025-12-08	84.4500	84.4500	82.0300	82.0300	+10.866%	2	85	-41.009%
2025-12-05	74.0100	74.0100	73.9900	73.9900	+7.077%	5	83	-34.599%
2025-12-03	69.1400	69.1400	68.9300	69.1000	-6.495%	48	86	-29.971%
2025-12-02	75.5000	75.8500	72.5500	73.9000	-2.119%	19	63	-34.520%
2025-12-01	78.3500	78.3500	75.4000	75.5000	-7.871%	34	53	-35.907%
2025-11-28	81.9500	81.9500	81.9500	81.9500	+7.829%	10	34	-40.952%
2025-11-26	75.1500	76.0500	75.1500	76.0000	+42.269%	5	42	-36.329%
2025-11-21	52.0000	53.4200	52.0000	53.4200	-16.791%	2	42	-9.416%
2025-11-20	64.2000	64.2000	64.2000	64.2000	+12.830%	1	41	-24.626%
2025-11-19	57.4000	57.4000	56.9000	56.9000	+5.566%	6	41	-14.956%
2025-11-14	53.9000	53.9000	53.9000	53.9000	+6.775%	14	35	-10.223%
2025-11-13	50.4800	50.4800	50.4800	50.4800	-17.178%	1	26	-4.140%
2025-11-06	60.8000	60.9500	60.8000	60.9500	+1.583%	2	25	-20.607%
2025-11-04	59.9500	60.0000	59.9500	60.0000	-5.808%	2	25	-19.350%
2025-11-03	63.8500	63.8500	63.7000	63.7000	-7.345%	10	19	-24.035%
2025-10-31	68.7500	68.7500	68.7500	68.7500	+28.169%	2	19	-29.615%
2025-10-17	54.1700	54.1700	53.4000	53.6400	+3.055%	5	19	-9.787%
2025-10-14	52.0500	52.0500	52.0500	52.0500	+0.096%	1	20	-7.032%
2025-10-13	52.0000	52.0000	52.0000	52.0000	+10.497%	1	20	-6.942%
2025-10-08	47.0600	47.0600	47.0600	47.0600	+4.462%	1	20	+2.826%
2025-10-03	45.2500	45.2500	45.0500	45.0500	+6.956%	3	20	+7.414%
2025-10-01	39.2000	43.6200	39.2000	42.1200	-22.144%	4	17	+14.886%
2025-09-16	54.1000	54.1000	54.1000	54.1000	-0.643%	1	16	-10.555%
2025-09-15	54.4500	54.4500	54.4500	54.4500	+0.276%	1	15	-11.129%
2025-09-12	54.3000	54.3000	54.3000	54.3000	-2.250%	12	16	-10.884%
2025-09-11	55.5500	55.5500	55.5500	55.5500	-7.954%	1	4	-12.889%
2025-09-10	52.1500	60.3500	52.0500	60.3500	+45.949%	4	3	-19.818%
2025-09-09	41.3500	41.3500	41.3500	41.3500	0.000%	1	1	+17.025%