AVGO270617C00450000
AVGO Jun 17 2027 450.00 Call
optionOPRA
EODOct 7, 2026
34.29USD+1.781%(+0.60)63Vol3,833OI
AVGO270617C00450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 33.00 | 34.35 | 31.75 | 34.29 | +1.781% | 63 | 3,822 | 0.000% |
| 2026-10-06 | 29.25 | 35.68 | 29.25 | 33.69 | +19.172% | 449 | 3,817 | +1.781% |
| 2026-10-05 | 26.45 | 28.45 | 26.05 | 28.27 | +9.872% | 68 | 3,825 | +21.295% |
| 2026-10-02 | 24.26 | 26.30 | 23.41 | 25.73 | +15.381% | 133 | 3,808 | +33.269% |
| 2026-10-01 | 25.71 | 25.71 | 22.00 | 22.30 | -10.621% | 169 | 3,696 | +53.767% |
| 2026-09-30 | 25.90 | 26.80 | 24.95 | 24.95 | -6.903% | 64 | 3,676 | +37.435% |
| 2026-09-29 | 26.75 | 29.05 | 25.85 | 26.80 | +8.943% | 354 | 3,533 | +27.948% |
| 2026-09-28 | 26.08 | 26.24 | 24.00 | 24.60 | -5.385% | 158 | 3,486 | +39.390% |
| 2026-09-25 | 26.50 | 26.50 | 24.85 | 26.00 | +2.970% | 234 | 3,366 | +31.885% |
| 2026-09-24 | 25.62 | 25.62 | 24.50 | 25.25 | -6.998% | 67 | 3,369 | +35.802% |
| 2026-09-23 | 30.45 | 30.45 | 27.00 | 27.15 | -13.452% | 337 | 3,176 | +26.298% |
| 2026-09-22 | 30.25 | 31.37 | 30.20 | 31.37 | +0.706% | 142 | 3,167 | +9.308% |
| 2026-09-21 | 26.30 | 31.25 | 26.30 | 31.15 | +15.370% | 53 | 3,145 | +10.080% |
| 2026-09-18 | 28.00 | 29.40 | 26.00 | 27.00 | +15.139% | 89 | 3,096 | +27.000% |
| 2026-09-17 | 23.85 | 25.20 | 23.45 | 23.45 | +8.766% | 82 | 3,100 | +46.226% |
| 2026-09-16 | 22.25 | 22.75 | 20.50 | 21.56 | +0.984% | 249 | 3,113 | +59.045% |
| 2026-09-15 | 25.15 | 25.15 | 21.00 | 21.35 | -10.294% | 125 | 3,076 | +60.609% |
| 2026-09-14 | 25.74 | 26.37 | 23.70 | 23.80 | -21.839% | 185 | 2,997 | +44.076% |
| 2026-09-11 | 31.50 | 32.45 | 30.45 | 30.45 | -0.164% | 74 | 2,988 | +12.611% |
| 2026-09-10 | 31.00 | 32.20 | 30.50 | 30.50 | -10.923% | 48 | 3,005 | +12.426% |
| 2026-09-09 | 33.64 | 34.24 | 31.00 | 34.24 | -2.727% | 127 | 2,969 | +0.146% |
| 2026-09-08 | 32.30 | 37.00 | 32.30 | 35.20 | +17.333% | 417 | 2,743 | -2.585% |
| 2026-09-04 | 29.45 | 30.00 | 27.95 | 30.00 | +1.180% | 287 | 2,664 | +14.300% |
| 2026-09-03 | 28.55 | 29.95 | 24.59 | 29.65 | -18.878% | 1,665 | 1,772 | +15.649% |
| 2026-09-02 | 38.00 | 38.55 | 36.55 | 36.55 | -5.311% | 108 | 1,731 | -6.183% |
| 2026-09-01 | 36.41 | 38.60 | 36.41 | 38.60 | -2.525% | 19 | 1,729 | -11.166% |
| 2026-08-31 | 39.21 | 40.00 | 38.35 | 39.60 | +2.804% | 13 | 1,728 | -13.409% |
| 2026-08-28 | 42.29 | 42.29 | 38.52 | 38.52 | -1.231% | 65 | 1,708 | -10.981% |
| 2026-08-27 | 38.08 | 40.20 | 38.00 | 39.00 | +14.537% | 39 | 1,707 | -12.077% |
| 2026-08-26 | 35.00 | 35.00 | 32.25 | 34.05 | -2.714% | 81 | 1,646 | +0.705% |
| 2026-08-25 | 37.24 | 37.24 | 34.55 | 35.00 | -4.215% | 24 | 1,643 | -2.029% |
| 2026-08-24 | 37.82 | 38.38 | 36.50 | 36.54 | -7.960% | 58 | 1,639 | -6.158% |
| 2026-08-21 | 40.75 | 40.75 | 39.18 | 39.70 | +4.474% | 16 | 1,636 | -13.627% |
| 2026-08-20 | 38.75 | 39.60 | 37.85 | 38.00 | +1.333% | 71 | 1,604 | -9.763% |
| 2026-08-19 | 42.50 | 42.50 | 36.40 | 37.50 | -18.655% | 106 | 1,584 | -8.560% |
| 2026-08-18 | 46.50 | 46.63 | 45.53 | 46.10 | -14.787% | 110 | 1,552 | -25.618% |
| 2026-08-17 | 54.96 | 55.50 | 53.50 | 54.10 | +0.130% | 49 | 1,548 | -36.617% |
| 2026-08-14 | 62.00 | 63.27 | 51.71 | 54.03 | -24.275% | 99 | 1,515 | -36.535% |
| 2026-08-13 | 71.50 | 71.50 | 71.15 | 71.35 | +8.024% | 7 | 1,509 | -51.941% |
| 2026-08-12 | 69.75 | 69.75 | 66.05 | 66.05 | -1.078% | 18 | 1,500 | -48.085% |
| 2026-08-11 | 70.87 | 70.87 | 66.35 | 66.77 | -8.609% | 12 | 1,491 | -48.645% |
| 2026-08-10 | 78.35 | 78.35 | 72.80 | 73.06 | -5.301% | 13 | 1,487 | -53.066% |
| 2026-08-07 | 79.45 | 79.45 | 75.70 | 77.15 | -0.117% | 7 | 1,482 | -55.554% |
| 2026-08-06 | 71.75 | 78.00 | 71.75 | 77.24 | +2.987% | 6 | 1,482 | -55.606% |
| 2026-08-05 | 79.00 | 80.25 | 75.00 | 75.00 | -3.101% | 79 | 1,467 | -54.280% |
| 2026-08-04 | 67.67 | 77.93 | 67.67 | 77.40 | +36.749% | 63 | 1,443 | -55.698% |
| 2026-08-03 | 54.33 | 57.17 | 54.33 | 56.60 | -2.749% | 11 | 1,446 | -39.417% |
| 2026-07-31 | 54.17 | 58.20 | 54.17 | 58.20 | +2.754% | 10 | 1,443 | -41.082% |
| 2026-07-30 | 53.95 | 56.64 | 53.95 | 56.64 | +6.969% | 16 | 1,429 | -39.460% |
| 2026-07-29 | 53.30 | 54.20 | 51.80 | 52.95 | -3.622% | 24 | 1,410 | -35.241% |
| 2026-07-28 | 51.36 | 57.40 | 51.36 | 54.94 | -2.381% | 9 | 1,407 | -37.586% |
| 2026-07-27 | 56.23 | 56.28 | 53.60 | 56.28 | +0.232% | 14 | 1,407 | -39.072% |
| 2026-07-24 | 57.40 | 57.50 | 55.70 | 56.15 | -8.669% | 12 | 1,407 | -38.931% |
| 2026-07-23 | 59.88 | 62.00 | 59.88 | 61.48 | -7.130% | 5 | 1,407 | -44.226% |
| 2026-07-22 | 59.10 | 66.20 | 58.50 | 66.20 | +12.089% | 37 | 1,410 | -48.202% |
| 2026-07-21 | 58.27 | 59.06 | 58.27 | 59.06 | +3.979% | 3 | 1,412 | -41.940% |
| 2026-07-20 | 56.15 | 56.80 | 55.00 | 56.80 | +6.667% | 12 | 1,412 | -39.630% |
| 2026-07-17 | 47.73 | 54.23 | 47.51 | 53.25 | -4.054% | 19 | 1,410 | -35.606% |
| 2026-07-16 | 56.65 | 58.00 | 53.26 | 55.50 | -13.390% | 390 | 1,144 | -38.216% |
| 2026-07-15 | 64.00 | 64.47 | 63.08 | 64.08 | +0.282% | 5 | 1,144 | -46.489% |
| 2026-07-14 | 62.75 | 65.85 | 62.70 | 63.90 | +6.500% | 20 | 1,144 | -46.338% |
| 2026-07-13 | 65.41 | 65.41 | 60.00 | 60.00 | -12.791% | 19 | 1,143 | -42.850% |
| 2026-07-10 | 67.69 | 68.86 | 67.69 | 68.80 | -1.433% | 18 | 1,139 | -50.160% |
| 2026-07-09 | 71.00 | 72.23 | 64.45 | 69.80 | +12.581% | 261 | 1,004 | -50.874% |
| 2026-07-08 | 57.00 | 65.00 | 57.00 | 62.00 | +21.094% | 32 | 1,006 | -44.694% |
| 2026-07-07 | 50.20 | 52.48 | 48.23 | 51.20 | -5.185% | 20 | 990 | -33.027% |
| 2026-07-06 | 53.00 | 58.00 | 53.00 | 54.00 | +16.530% | 69 | 961 | -36.500% |
| 2026-07-02 | 50.50 | 50.50 | 45.75 | 46.34 | -10.919% | 21 | 960 | -26.003% |
| 2026-07-01 | 51.70 | 52.02 | 50.88 | 52.02 | -7.024% | 66 | 972 | -34.083% |
| 2026-06-30 | 54.15 | 55.95 | 54.15 | 55.95 | +3.765% | 22 | 971 | -38.713% |
| 2026-06-29 | 53.35 | 54.85 | 49.49 | 53.92 | +7.840% | 10 | 972 | -36.406% |
| 2026-06-26 | 53.00 | 53.45 | 50.00 | 50.00 | -14.530% | 22 | 974 | -31.420% |
| 2026-06-25 | 56.50 | 60.31 | 56.50 | 58.50 | -0.426% | 25 | 977 | -41.385% |
| 2026-06-24 | 61.10 | 62.00 | 58.44 | 58.75 | +0.393% | 21 | 980 | -41.634% |
| 2026-06-23 | 59.50 | 60.53 | 58.52 | 58.52 | -12.356% | 22 | 971 | -41.405% |
| 2026-06-22 | 74.47 | 74.47 | 66.77 | 66.77 | -12.547% | 445 | 1,126 | -48.645% |
| 2026-06-18 | 74.50 | 76.35 | 73.39 | 76.35 | +12.494% | 39 | 1,120 | -55.088% |
| 2026-06-17 | 65.00 | 68.45 | 65.00 | 67.87 | +18.799% | 20 | 1,118 | -49.477% |
| 2026-06-16 | 61.90 | 62.79 | 56.80 | 57.13 | -12.243% | 30 | 1,105 | -39.979% |
| 2026-06-15 | 66.00 | 66.20 | 65.10 | 65.10 | +7.603% | 8 | 1,105 | -47.327% |
| 2026-06-12 | 60.00 | 61.93 | 59.49 | 60.50 | -4.499% | 65 | 1,081 | -43.322% |
| 2026-06-11 | 59.75 | 63.35 | 56.56 | 63.35 | +10.926% | 23 | 1,073 | -45.872% |
| 2026-06-10 | 59.45 | 59.45 | 57.00 | 57.11 | -11.935% | 19 | 1,074 | -39.958% |
| 2026-06-09 | 74.00 | 74.00 | 56.79 | 64.85 | -5.878% | 115 | 1,029 | -47.124% |
| 2026-06-08 | 72.00 | 72.23 | 66.80 | 68.90 | +2.836% | 60 | 1,027 | -50.232% |
| 2026-06-05 | 79.80 | 79.80 | 65.83 | 67.00 | -22.364% | 202 | 979 | -48.821% |
| 2026-06-04 | 80.80 | 88.38 | 74.95 | 86.30 | -32.245% | 594 | 734 | -60.267% |
| 2026-06-03 | 136.45 | 136.45 | 122.45 | 127.37 | -1.378% | 41 | 745 | -73.078% |
| 2026-06-02 | 130.00 | 130.00 | 121.01 | 129.15 | +15.385% | 54 | 736 | -73.449% |
| 2026-06-01 | 100.69 | 116.02 | 100.69 | 111.93 | +10.943% | 164 | 840 | -69.365% |
| 2026-05-29 | 94.65 | 100.89 | 93.05 | 100.89 | +18.415% | 87 | 836 | -66.012% |
| 2026-05-28 | 85.00 | 85.73 | 84.50 | 85.20 | +1.890% | 17 | 834 | -59.754% |
| 2026-05-27 | 83.62 | 83.62 | 80.58 | 83.62 | +0.144% | 17 | 840 | -58.993% |
| 2026-05-26 | 86.06 | 86.06 | 82.71 | 83.50 | +8.724% | 17 | 835 | -58.934% |
| 2026-05-22 | 77.60 | 78.35 | 76.80 | 76.80 | -0.993% | 6 | 834 | -55.352% |
| 2026-05-21 | 75.79 | 77.57 | 75.79 | 77.57 | -3.219% | 3 | 835 | -55.795% |
| 2026-05-20 | 84.45 | 84.45 | 80.15 | 80.15 | +4.091% | 5 | 839 | -57.218% |
| 2026-05-19 | 77.40 | 78.43 | 74.25 | 77.00 | -4.644% | 18 | 834 | -55.468% |
| 2026-05-18 | 82.86 | 82.86 | 80.75 | 80.75 | -6.355% | 4 | 833 | -57.536% |
| 2026-05-15 | 87.80 | 88.53 | 85.70 | 86.23 | -10.568% | 86 | 819 | -60.234% |
| 2026-05-14 | 86.50 | 96.42 | 86.50 | 96.42 | +19.836% | 26 | 821 | -64.437% |
| 2026-05-13 | 75.10 | 80.55 | 75.10 | 80.46 | +4.466% | 23 | 807 | -57.383% |
| 2026-05-12 | 82.30 | 82.30 | 75.00 | 77.02 | -10.908% | 14 | 807 | -55.479% |
| 2026-05-11 | 88.87 | 88.87 | 85.12 | 86.45 | -0.449% | 23 | 813 | -60.335% |
| 2026-05-08 | 79.60 | 89.00 | 79.60 | 86.84 | +17.590% | 33 | 813 | -60.514% |
| 2026-05-07 | 79.00 | 80.55 | 73.85 | 73.85 | -8.101% | 36 | 835 | -53.568% |
| 2026-05-06 | 87.60 | 87.60 | 80.36 | 80.36 | -8.682% | 33 | 827 | -57.330% |
| 2026-05-05 | 82.15 | 88.00 | 82.15 | 88.00 | +15.866% | 6 | 827 | -61.034% |
| 2026-05-04 | 75.50 | 75.95 | 75.50 | 75.95 | -6.142% | 3 | 826 | -54.852% |
| 2026-05-01 | 80.82 | 82.10 | 79.59 | 80.92 | +3.359% | 26 | 805 | -57.625% |
| 2026-04-30 | 77.85 | 78.29 | 76.08 | 78.29 | +8.210% | 31 | 799 | -56.201% |
| 2026-04-29 | 70.15 | 72.35 | 68.20 | 72.35 | +5.620% | 17 | 809 | -52.605% |
| 2026-04-28 | 72.95 | 72.95 | 68.50 | 68.50 | -14.171% | 3 | 808 | -49.942% |
| 2026-04-27 | 81.35 | 81.55 | 79.75 | 79.81 | -5.022% | 20 | 807 | -57.035% |
| 2026-04-24 | 86.12 | 86.12 | 78.50 | 84.03 | +0.828% | 6 | 802 | -59.193% |
| 2026-04-23 | 82.90 | 88.05 | 82.90 | 83.34 | +0.168% | 46 | 827 | -58.855% |
| 2026-04-22 | 74.00 | 83.46 | 74.00 | 83.20 | +15.974% | 69 | 808 | -58.786% |
| 2026-04-21 | 68.00 | 71.74 | 68.00 | 71.74 | +3.821% | 5 | 806 | -52.202% |
| 2026-04-20 | 71.03 | 71.03 | 68.87 | 69.10 | -6.165% | 63 | 805 | -50.376% |
| 2026-04-17 | 72.95 | 73.64 | 71.49 | 73.64 | +6.818% | 90 | 743 | -53.436% |
| 2026-04-16 | 69.50 | 70.55 | 68.84 | 68.94 | +3.405% | 21 | 728 | -50.261% |
| 2026-04-15 | 67.77 | 68.95 | 65.50 | 66.67 | +12.447% | 27 | 728 | -48.568% |
| 2026-04-14 | 59.35 | 59.36 | 59.15 | 59.29 | -2.016% | 22 | 707 | -42.166% |
| 2026-04-13 | 57.45 | 60.51 | 57.00 | 60.51 | +4.328% | 36 | 695 | -43.332% |
| 2026-04-10 | 52.50 | 59.00 | 52.50 | 58.00 | +22.105% | 142 | 695 | -40.879% |
| 2026-04-09 | 47.10 | 48.77 | 47.10 | 47.50 | +4.510% | 17 | 696 | -27.811% |
| 2026-04-08 | 43.00 | 45.45 | 42.92 | 45.45 | +26.250% | 15 | 691 | -24.554% |
| 2026-04-07 | 36.00 | 36.00 | 36.00 | 36.00 | +19.721% | 1 | 683 | -4.750% |
| 2026-04-06 | 29.78 | 30.08 | 29.63 | 30.07 | -0.430% | 4 | 684 | +14.034% |
| 2026-04-01 | 29.94 | 30.65 | 29.90 | 30.20 | +3.959% | 17 | 685 | +13.543% |
| 2026-03-31 | 26.50 | 29.05 | 26.31 | 29.05 | +20.439% | 82 | 692 | +18.038% |
| 2026-03-30 | 25.00 | 25.65 | 24.12 | 24.12 | -12.704% | 19 | 680 | +42.164% |
| 2026-03-27 | 29.00 | 29.00 | 27.30 | 27.63 | -12.480% | 17 | 684 | +24.104% |
| 2026-03-26 | 31.87 | 31.87 | 31.00 | 31.57 | -8.678% | 32 | 684 | +8.616% |
| 2026-03-24 | 34.57 | 34.57 | 34.57 | 34.57 | -4.291% | 1 | 671 | -0.810% |
| 2026-03-23 | 34.98 | 36.12 | 34.30 | 36.12 | +15.068% | 17 | 670 | -5.066% |
| 2026-03-20 | 32.83 | 33.59 | 31.36 | 31.39 | -7.541% | 68 | 672 | +9.239% |
| 2026-03-19 | 30.92 | 34.03 | 30.92 | 33.95 | +2.910% | 20 | 669 | +1.001% |
| 2026-03-18 | 33.56 | 33.57 | 32.95 | 32.99 | -5.635% | 12 | 663 | +3.941% |
| 2026-03-17 | 36.44 | 36.44 | 34.50 | 34.96 | -10.725% | 11 | 668 | -1.916% |
| 2026-03-16 | 37.68 | 39.51 | 37.68 | 39.16 | +0.102% | 4 | 673 | -12.436% |
| 2026-03-13 | 40.94 | 40.94 | 38.50 | 39.12 | -11.131% | 3 | 676 | -12.347% |
| 2026-03-12 | 43.03 | 44.02 | 43.03 | 44.02 | -4.138% | 242 | 676 | -22.104% |
| 2026-03-11 | 46.90 | 46.90 | 45.78 | 45.92 | -2.090% | 14 | 644 | -25.327% |
| 2026-03-10 | 50.19 | 51.55 | 46.90 | 46.90 | -3.498% | 14 | 656 | -26.887% |
| 2026-03-09 | 46.36 | 48.60 | 46.36 | 48.60 | +13.551% | 24 | 658 | -29.444% |
| 2026-03-06 | 44.00 | 44.00 | 42.75 | 42.80 | +3.382% | 205 | 648 | -19.883% |
| 2026-03-05 | 41.72 | 42.00 | 41.25 | 41.40 | +9.466% | 46 | 676 | -17.174% |
| 2026-03-02 | 37.55 | 37.82 | 37.55 | 37.82 | -4.108% | 5 | 712 | -9.334% |
| 2026-02-27 | 37.12 | 39.44 | 37.12 | 39.44 | +4.838% | 6 | 711 | -13.058% |
| 2026-02-26 | 37.62 | 37.62 | 37.62 | 37.62 | -19.684% | 10 | 711 | -8.852% |
| 2026-02-25 | 46.84 | 46.84 | 46.84 | 46.84 | +8.326% | 1 | 702 | -26.793% |
| 2026-02-23 | 43.65 | 43.65 | 43.24 | 43.24 | -10.197% | 400 | 702 | -20.698% |
| 2026-02-19 | 48.15 | 48.15 | 48.15 | 48.15 | +7.478% | 1 | 326 | -28.785% |
| 2026-02-18 | 44.80 | 44.80 | 44.80 | 44.80 | +0.674% | 1 | 327 | -23.460% |
| 2026-02-13 | 44.50 | 44.50 | 44.50 | 44.50 | -9.184% | 3 | 330 | -22.944% |
| 2026-02-12 | 49.00 | 49.00 | 49.00 | 49.00 | -10.092% | 1 | 330 | -30.020% |
| 2026-02-09 | 48.30 | 55.33 | 48.30 | 54.50 | +13.850% | 40 | 329 | -37.083% |
| 2026-02-06 | 42.00 | 47.87 | 42.00 | 47.87 | +19.675% | 7 | 329 | -28.368% |
| 2026-02-05 | 42.30 | 42.70 | 40.00 | 40.00 | +9.290% | 48 | 327 | -14.275% |
| 2026-02-04 | 38.63 | 38.63 | 36.60 | 36.60 | -11.807% | 34 | 288 | -6.311% |
| 2026-02-03 | 41.00 | 41.50 | 39.08 | 41.50 | -10.753% | 4 | 317 | -17.373% |
| 2026-01-30 | 47.70 | 47.70 | 46.50 | 46.50 | +4.143% | 6 | 317 | -26.258% |
| 2026-01-29 | 43.15 | 44.70 | 43.15 | 44.65 | -1.630% | 17 | 311 | -23.203% |
| 2026-01-27 | 45.75 | 45.75 | 45.39 | 45.39 | +2.832% | 6 | 304 | -24.455% |
| 2026-01-26 | 43.87 | 44.14 | 43.87 | 44.14 | +5.851% | 6 | 306 | -22.315% |
| 2026-01-23 | 40.29 | 41.70 | 39.80 | 41.70 | -7.230% | 18 | 304 | -17.770% |
| 2026-01-22 | 46.15 | 46.15 | 44.95 | 44.95 | +1.307% | 22 | 294 | -23.715% |
| 2026-01-21 | 44.37 | 44.37 | 44.37 | 44.37 | -7.946% | 4 | 275 | -22.718% |
| 2026-01-20 | 49.60 | 49.60 | 48.00 | 48.20 | -12.364% | 13 | 275 | -28.859% |
| 2026-01-16 | 53.01 | 55.00 | 53.01 | 55.00 | +7.212% | 2 | 271 | -37.655% |
| 2026-01-15 | 53.50 | 53.50 | 51.25 | 51.30 | +3.490% | 6 | 271 | -33.158% |
| 2026-01-14 | 49.57 | 49.57 | 49.57 | 49.57 | -13.536% | 3 | 271 | -30.825% |
| 2026-01-13 | 57.30 | 57.33 | 57.30 | 57.33 | +9.618% | 2 | 271 | -40.188% |
| 2026-01-09 | 51.35 | 52.30 | 50.97 | 52.30 | +13.993% | 4 | 271 | -34.436% |
| 2026-01-08 | 47.30 | 47.30 | 45.88 | 45.88 | -9.328% | 6 | 268 | -25.262% |
| 2026-01-07 | 49.40 | 50.60 | 49.40 | 50.60 | -1.728% | 2 | 263 | -32.233% |
| 2026-01-06 | 51.49 | 51.49 | 51.49 | 51.49 | -3.032% | 1 | 262 | -33.405% |
| 2026-01-05 | 50.10 | 53.20 | 50.10 | 53.10 | -4.013% | 3 | 260 | -35.424% |
| 2026-01-02 | 58.55 | 58.55 | 55.32 | 55.32 | +3.557% | 2 | 260 | -38.015% |
| 2025-12-31 | 53.42 | 53.42 | 53.42 | 53.42 | -3.084% | 5 | 256 | -35.811% |
| 2025-12-30 | 55.12 | 55.12 | 55.12 | 55.12 | +2.454% | 1 | 256 | -37.790% |
| 2025-12-29 | 53.80 | 53.80 | 53.80 | 53.80 | -3.532% | 1 | 256 | -36.264% |
| 2025-12-26 | 55.77 | 55.77 | 55.77 | 55.77 | -0.517% | 1 | 256 | -38.515% |
| 2025-12-24 | 55.57 | 56.06 | 55.57 | 56.06 | +9.814% | 5 | 251 | -38.833% |
| 2025-12-23 | 51.05 | 51.05 | 51.05 | 51.05 | -0.565% | 2 | 251 | -32.831% |
| 2025-12-22 | 51.34 | 51.34 | 51.34 | 51.34 | +3.300% | 1 | 249 | -33.210% |
| 2025-12-19 | 49.10 | 49.70 | 48.01 | 49.70 | +8.634% | 5 | 248 | -31.006% |
| 2025-12-18 | 45.45 | 45.75 | 45.40 | 45.75 | +1.441% | 5 | 246 | -25.049% |
| 2025-12-17 | 45.27 | 45.27 | 43.45 | 45.10 | -12.427% | 39 | 246 | -23.969% |
| 2025-12-16 | 51.35 | 52.15 | 50.65 | 51.50 | -0.771% | 9 | 237 | -33.417% |
| 2025-12-15 | 58.00 | 58.00 | 51.35 | 51.90 | -13.529% | 43 | 232 | -33.931% |
| 2025-12-12 | 69.20 | 69.20 | 60.02 | 60.02 | -32.705% | 22 | 221 | -42.869% |
| 2025-12-11 | 86.80 | 89.19 | 83.25 | 89.19 | +2.635% | 247 | 211 | -61.554% |
| 2025-12-10 | 86.63 | 87.08 | 86.63 | 86.90 | -1.463% | 25 | 126 | -60.541% |
| 2025-12-09 | 85.40 | 88.19 | 85.40 | 88.19 | +1.954% | 6 | 125 | -61.118% |
| 2025-12-08 | 86.23 | 86.54 | 86.23 | 86.50 | +15.874% | 4 | 123 | -60.358% |
| 2025-12-04 | 71.88 | 74.65 | 71.88 | 74.65 | -1.517% | 24 | 122 | -54.066% |
| 2025-12-02 | 78.80 | 78.80 | 75.80 | 75.80 | -2.608% | 4 | 125 | -54.763% |
| 2025-12-01 | 78.60 | 81.61 | 77.83 | 77.83 | -7.157% | 33 | 121 | -55.942% |
| 2025-11-26 | 83.95 | 83.95 | 83.83 | 83.83 | +7.268% | 2 | 95 | -59.096% |
| 2025-11-25 | 73.55 | 78.15 | 73.55 | 78.15 | +9.530% | 3 | 95 | -56.123% |
| 2025-11-24 | 72.67 | 72.67 | 71.35 | 71.35 | +31.618% | 3 | 93 | -51.941% |
| 2025-11-21 | 54.21 | 54.21 | 54.21 | 54.21 | -14.495% | 1 | 92 | -36.746% |
| 2025-11-20 | 70.95 | 71.05 | 63.40 | 63.40 | +6.376% | 4 | 92 | -45.915% |
| 2025-11-19 | 61.50 | 61.50 | 59.60 | 59.60 | +6.714% | 10 | 89 | -42.466% |
| 2025-11-14 | 52.25 | 55.85 | 52.25 | 55.85 | +5.817% | 3 | 89 | -38.603% |
| 2025-11-13 | 53.41 | 53.41 | 52.78 | 52.78 | -5.242% | 2 | 88 | -35.032% |
| 2025-11-07 | 56.88 | 57.60 | 55.70 | 55.70 | -12.352% | 5 | 88 | -38.438% |
| 2025-11-06 | 63.55 | 63.55 | 63.55 | 63.55 | -2.680% | 2 | 88 | -46.042% |
| 2025-11-04 | 65.30 | 65.30 | 65.30 | 65.30 | -1.731% | 1 | 88 | -47.489% |
| 2025-11-03 | 66.65 | 66.65 | 66.45 | 66.45 | -5.071% | 2 | 88 | -48.397% |
| 2025-10-30 | 70.00 | 70.00 | 70.00 | 70.00 | -3.634% | 1 | 88 | -51.014% |
| 2025-10-29 | 72.64 | 72.64 | 72.64 | 72.64 | +14.810% | 2 | 89 | -52.795% |
| 2025-10-28 | 63.27 | 63.27 | 63.27 | 63.27 | +5.468% | 1 | 91 | -45.804% |
| 2025-10-27 | 59.99 | 59.99 | 59.99 | 59.99 | +7.125% | 1 | 90 | -42.840% |
| 2025-10-24 | 56.25 | 56.25 | 56.00 | 56.00 | +5.085% | 3 | 90 | -38.768% |
| 2025-10-23 | 53.40 | 53.40 | 53.29 | 53.29 | +7.375% | 2 | 89 | -35.654% |
| 2025-10-22 | 49.63 | 49.63 | 49.63 | 49.63 | -5.377% | 3 | 89 | -30.909% |
| 2025-10-21 | 52.45 | 52.45 | 52.45 | 52.45 | -8.941% | 5 | 86 | -34.623% |
| 2025-10-20 | 57.60 | 57.60 | 57.60 | 57.60 | +1.337% | 2 | 81 | -40.469% |
| 2025-10-17 | 56.82 | 56.84 | 56.18 | 56.84 | -3.514% | 3 | 83 | -39.673% |
| 2025-10-15 | 58.50 | 58.91 | 58.50 | 58.91 | +5.422% | 3 | 84 | -41.793% |
| 2025-10-14 | 54.59 | 55.88 | 54.59 | 55.88 | -4.348% | 2 | 83 | -38.636% |
| 2025-10-13 | 58.42 | 58.42 | 58.42 | 58.42 | +19.006% | 1 | 85 | -41.304% |
| 2025-10-08 | 49.09 | 49.09 | 49.09 | 49.09 | +5.028% | 1 | 85 | -30.149% |
| 2025-10-06 | 47.50 | 47.50 | 46.74 | 46.74 | -1.392% | 2 | 85 | -26.637% |
| 2025-10-03 | 47.40 | 47.40 | 47.40 | 47.40 | +6.589% | 3 | 86 | -27.658% |
| 2025-10-01 | 41.42 | 45.99 | 41.42 | 44.47 | +9.263% | 7 | 84 | -22.892% |
| 2025-09-30 | 40.70 | 40.70 | 40.70 | 40.70 | -4.009% | 1 | 83 | -15.749% |
| 2025-09-29 | 42.40 | 42.40 | 42.40 | 42.40 | -3.527% | 1 | 83 | -19.127% |
| 2025-09-26 | 43.95 | 43.95 | 43.95 | 43.95 | -3.258% | 1 | 83 | -21.980% |
| 2025-09-25 | 46.10 | 46.10 | 45.43 | 45.43 | -2.511% | 2 | 82 | -24.521% |
| 2025-09-24 | 46.60 | 46.60 | 46.60 | 46.60 | -2.917% | 1 | 83 | -26.416% |
| 2025-09-23 | 48.00 | 48.00 | 48.00 | 48.00 | -2.041% | 1 | 83 | -28.563% |
| 2025-09-22 | 49.00 | 49.00 | 49.00 | 49.00 | -0.082% | 1 | 83 | -30.020% |
| 2025-09-19 | 45.60 | 49.04 | 45.60 | 49.04 | -1.189% | 3 | 83 | -30.077% |
| 2025-09-17 | 49.95 | 49.95 | 49.63 | 49.63 | -12.777% | 11 | 83 | -30.909% |
| 2025-09-16 | 56.82 | 56.90 | 56.82 | 56.90 | -0.611% | 11 | 84 | -39.736% |
| 2025-09-15 | 57.25 | 57.25 | 57.25 | 57.25 | +1.868% | 15 | 85 | -40.105% |
| 2025-09-12 | 56.20 | 56.20 | 56.20 | 56.20 | -2.936% | 4 | 85 | -38.986% |
| 2025-09-11 | 57.90 | 57.90 | 57.90 | 57.90 | -0.771% | 1 | 81 | -40.777% |
| 2025-09-10 | 51.60 | 63.25 | 51.60 | 58.35 | +36.204% | 30 | 80 | -41.234% |
| 2025-09-09 | 43.95 | 43.95 | 42.84 | 42.84 | -6.585% | 4 | 75 | -19.958% |
| 2025-09-08 | 47.00 | 50.77 | 45.86 | 45.86 | +11.122% | 21 | 75 | -25.229% |
| 2025-09-05 | 47.74 | 47.74 | 41.00 | 41.27 | +39.191% | 26 | 81 | -16.913% |
| 2025-09-04 | 29.65 | 29.65 | 29.65 | 29.65 | +0.543% | 2 | 78 | +15.649% |
| 2025-09-03 | 29.49 | 29.49 | 29.49 | 29.49 | +5.284% | 1 | 77 | +16.277% |
| 2025-09-02 | 26.60 | 28.01 | 26.60 | 28.01 | +1.855% | 16 | 77 | +22.421% |
| 2025-08-29 | 31.04 | 31.04 | 27.50 | 27.50 | -15.644% | 11 | 60 | +24.691% |
| 2025-08-28 | 30.50 | 32.60 | 30.50 | 32.60 | +14.386% | 33 | 60 | +5.184% |
| 2025-08-27 | 28.50 | 28.50 | 28.50 | 28.50 | +0.141% | 6 | 58 | +20.316% |
| 2025-08-26 | 28.30 | 28.46 | 28.30 | 28.46 | +5.407% | 3 | 58 | +20.485% |
| 2025-08-25 | 27.00 | 27.00 | 27.00 | 27.00 | +0.186% | 2 | 60 | +27.000% |
| 2025-08-22 | 26.95 | 26.95 | 26.95 | 26.95 | +3.854% | 1 | 58 | +27.236% |
| 2025-08-21 | 26.25 | 26.25 | 25.95 | 25.95 | -0.765% | 2 | 57 | +32.139% |
| 2025-08-20 | 26.15 | 26.15 | 26.15 | 26.15 | -7.923% | 1 | 57 | +31.128% |
| 2025-08-19 | 28.40 | 28.40 | 28.40 | 28.40 | -7.190% | 10 | 57 | +20.739% |
| 2025-08-18 | 30.60 | 30.60 | 30.60 | 30.60 | -2.080% | 28 | 47 | +12.059% |
| 2025-08-15 | 31.25 | 31.25 | 31.25 | 31.25 | -7.132% | 2 | 19 | +9.728% |
| 2025-08-14 | 34.60 | 34.60 | 33.65 | 33.65 | -0.884% | 3 | 21 | +1.902% |
| 2025-08-12 | 32.00 | 34.00 | 32.00 | 33.95 | +21.250% | 18 | 22 | +1.001% |
| 2025-08-05 | 29.55 | 29.55 | 28.00 | 28.00 | -4.600% | 3 | 4 | +22.464% |
| 2025-08-04 | 29.35 | 29.35 | 29.35 | 29.35 | 0.000% | 2 | 2 | +16.831% |