AVGO270617C00440000
AVGO Jun 17 2027 440.00 Call
optionOPRA
EODOct 7, 2026
36.83USD+1.376%(+0.50)1,283Vol3,743OI
AVGO270617C00440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 34.81 | 36.83 | 34.00 | 36.83 | +1.376% | 1,283 | 2,963 | 0.000% |
| 2026-10-06 | 33.80 | 38.14 | 33.80 | 36.33 | +18.223% | 34 | 2,964 | +1.376% |
| 2026-10-05 | 28.57 | 30.75 | 28.57 | 30.73 | +9.672% | 14 | 2,963 | +19.850% |
| 2026-10-02 | 27.10 | 28.40 | 26.90 | 28.02 | +11.633% | 46 | 2,937 | +31.442% |
| 2026-10-01 | 26.05 | 26.05 | 24.97 | 25.10 | -8.827% | 71 | 2,875 | +46.733% |
| 2026-09-30 | 28.15 | 28.15 | 27.53 | 27.53 | -1.679% | 46 | 2,912 | +33.781% |
| 2026-09-29 | 30.40 | 30.40 | 28.00 | 28.00 | +4.283% | 207 | 3,115 | +31.536% |
| 2026-09-28 | 28.14 | 28.14 | 25.65 | 26.85 | -4.107% | 5 | 3,115 | +37.169% |
| 2026-09-25 | 27.25 | 28.39 | 27.25 | 28.00 | +3.512% | 24 | 3,098 | +31.536% |
| 2026-09-24 | 26.83 | 28.30 | 26.50 | 27.05 | -8.149% | 37 | 3,070 | +36.155% |
| 2026-09-23 | 31.59 | 31.75 | 29.45 | 29.45 | -13.382% | 73 | 2,999 | +25.059% |
| 2026-09-22 | 32.82 | 34.00 | 32.82 | 34.00 | +3.030% | 2 | 2,999 | +8.324% |
| 2026-09-21 | 30.28 | 33.00 | 30.28 | 33.00 | +13.990% | 15 | 2,999 | +11.606% |
| 2026-09-18 | 31.18 | 31.18 | 28.85 | 28.95 | +11.132% | 54 | 3,049 | +27.219% |
| 2026-09-17 | 26.06 | 26.80 | 26.05 | 26.05 | +13.261% | 7 | 3,046 | +41.382% |
| 2026-09-16 | 24.15 | 24.15 | 23.00 | 23.00 | -1.541% | 3 | 3,046 | +60.130% |
| 2026-09-15 | 26.38 | 26.38 | 22.78 | 23.36 | -11.515% | 116 | 3,029 | +57.663% |
| 2026-09-14 | 28.05 | 28.05 | 25.90 | 26.40 | -20.097% | 104 | 2,973 | +39.508% |
| 2026-09-11 | 34.52 | 34.52 | 33.04 | 33.04 | -2.393% | 15 | 2,969 | +11.471% |
| 2026-09-10 | 34.75 | 34.91 | 33.80 | 33.85 | -1.542% | 1,232 | 1,920 | +8.804% |
| 2026-09-09 | 35.41 | 35.41 | 33.75 | 34.38 | -11.415% | 52 | 1,886 | +7.126% |
| 2026-09-08 | 34.67 | 39.55 | 34.67 | 38.81 | +23.559% | 237 | 1,855 | -5.102% |
| 2026-09-04 | 31.40 | 32.00 | 30.39 | 31.41 | -3.354% | 39 | 1,831 | +17.256% |
| 2026-09-03 | 29.40 | 32.50 | 26.65 | 32.50 | -16.129% | 165 | 1,798 | +13.323% |
| 2026-09-02 | 40.60 | 40.60 | 38.75 | 38.75 | -6.559% | 47 | 1,799 | -4.955% |
| 2026-09-01 | 41.00 | 41.47 | 41.00 | 41.47 | -2.424% | 12 | 1,788 | -11.189% |
| 2026-08-31 | 42.05 | 42.50 | 41.14 | 42.50 | +1.796% | 9 | 1,785 | -13.341% |
| 2026-08-28 | 44.80 | 44.80 | 41.14 | 41.75 | -1.183% | 55 | 1,771 | -11.784% |
| 2026-08-27 | 39.25 | 42.40 | 39.25 | 42.25 | +18.847% | 13 | 1,770 | -12.828% |
| 2026-08-26 | 35.30 | 35.55 | 34.45 | 35.55 | -4.307% | 43 | 1,741 | +3.601% |
| 2026-08-25 | 39.05 | 39.05 | 37.15 | 37.15 | -6.187% | 4 | 1,740 | -0.861% |
| 2026-08-24 | 38.70 | 39.60 | 38.70 | 39.60 | -8.924% | 2 | 1,740 | -6.995% |
| 2026-08-21 | 43.48 | 43.48 | 43.48 | 43.48 | +4.645% | 3 | 1,740 | -15.294% |
| 2026-08-19 | 45.00 | 45.00 | 39.00 | 41.55 | -14.153% | 31 | 1,736 | -11.360% |
| 2026-08-18 | 49.28 | 49.65 | 48.40 | 48.40 | -13.571% | 401 | 1,503 | -23.905% |
| 2026-08-17 | 56.63 | 58.20 | 56.00 | 56.00 | -1.754% | 17 | 1,502 | -34.232% |
| 2026-08-14 | 62.09 | 62.09 | 55.02 | 57.00 | -21.379% | 17 | 1,502 | -35.386% |
| 2026-08-13 | 72.78 | 75.35 | 72.50 | 72.50 | -1.024% | 25 | 1,489 | -49.200% |
| 2026-08-12 | 74.60 | 74.60 | 73.25 | 73.25 | +4.256% | 7 | 1,484 | -49.720% |
| 2026-08-11 | 73.51 | 73.51 | 70.05 | 70.26 | -7.856% | 18 | 1,475 | -47.580% |
| 2026-08-10 | 82.15 | 82.22 | 76.25 | 76.25 | -5.338% | 11 | 1,475 | -51.698% |
| 2026-08-07 | 84.95 | 85.05 | 80.55 | 80.55 | -0.971% | 17 | 1,474 | -54.277% |
| 2026-08-06 | 79.14 | 81.34 | 79.14 | 81.34 | +0.482% | 7 | 1,472 | -54.721% |
| 2026-08-05 | 82.67 | 82.67 | 79.87 | 80.95 | +1.124% | 12 | 1,474 | -54.503% |
| 2026-08-04 | 73.45 | 81.67 | 71.10 | 80.05 | +33.195% | 13 | 1,479 | -53.991% |
| 2026-08-03 | 55.40 | 60.60 | 55.40 | 60.10 | -2.149% | 4 | 1,479 | -38.719% |
| 2026-07-31 | 64.20 | 64.20 | 61.40 | 61.42 | +3.401% | 3 | 1,478 | -40.036% |
| 2026-07-30 | 59.11 | 59.40 | 59.11 | 59.40 | +7.706% | 251 | 1,228 | -37.997% |
| 2026-07-29 | 56.50 | 56.50 | 55.05 | 55.15 | -4.832% | 203 | 1,146 | -33.218% |
| 2026-07-28 | 54.31 | 57.96 | 54.31 | 57.95 | -0.771% | 5 | 1,143 | -36.445% |
| 2026-07-27 | 57.20 | 58.60 | 56.60 | 58.40 | -2.909% | 156 | 1,039 | -36.935% |
| 2026-07-24 | 60.45 | 60.55 | 60.15 | 60.15 | -8.028% | 8 | 1,039 | -38.770% |
| 2026-07-23 | 67.50 | 67.50 | 63.90 | 65.40 | -5.491% | 6 | 1,041 | -43.685% |
| 2026-07-22 | 67.27 | 69.20 | 67.27 | 69.20 | +11.559% | 3 | 1,040 | -46.777% |
| 2026-07-21 | 62.03 | 62.03 | 62.03 | 62.03 | +4.816% | 2 | 1,038 | -40.626% |
| 2026-07-20 | 60.50 | 60.50 | 58.69 | 59.18 | +2.123% | 3 | 1,038 | -37.766% |
| 2026-07-17 | 49.60 | 57.95 | 49.60 | 57.95 | -3.577% | 7 | 1,037 | -36.445% |
| 2026-07-16 | 60.10 | 60.10 | 60.10 | 60.10 | -8.524% | 1 | 1,037 | -38.719% |
| 2026-07-14 | 67.00 | 67.60 | 65.70 | 65.70 | +2.448% | 13 | 1,032 | -43.942% |
| 2026-07-13 | 66.80 | 66.80 | 64.13 | 64.13 | -10.433% | 4 | 1,031 | -42.570% |
| 2026-07-10 | 71.74 | 71.74 | 71.60 | 71.60 | -1.445% | 5 | 1,026 | -48.561% |
| 2026-07-09 | 72.10 | 75.37 | 70.65 | 72.65 | +10.260% | 12 | 1,027 | -49.305% |
| 2026-07-08 | 67.50 | 67.50 | 65.89 | 65.89 | +23.274% | 3 | 1,027 | -44.104% |
| 2026-07-07 | 51.50 | 54.03 | 51.50 | 53.45 | -7.205% | 7 | 1,023 | -31.094% |
| 2026-07-06 | 60.50 | 60.50 | 56.20 | 57.60 | +16.623% | 40 | 992 | -36.059% |
| 2026-07-02 | 51.33 | 51.33 | 48.75 | 49.39 | -8.282% | 7 | 994 | -25.430% |
| 2026-07-01 | 54.75 | 55.05 | 53.85 | 53.85 | -8.574% | 21 | 983 | -31.606% |
| 2026-06-30 | 57.32 | 58.90 | 57.32 | 58.90 | +4.285% | 10 | 986 | -37.470% |
| 2026-06-29 | 56.15 | 56.48 | 56.08 | 56.48 | +5.275% | 10 | 987 | -34.791% |
| 2026-06-26 | 55.01 | 55.85 | 53.33 | 53.65 | -10.284% | 10 | 982 | -31.351% |
| 2026-06-25 | 60.20 | 61.05 | 59.80 | 59.80 | -1.239% | 52 | 971 | -38.411% |
| 2026-06-24 | 62.98 | 63.85 | 60.55 | 60.55 | -1.705% | 9 | 975 | -39.174% |
| 2026-06-23 | 61.60 | 61.60 | 61.60 | 61.60 | -13.713% | 10 | 974 | -40.211% |
| 2026-06-22 | 75.00 | 75.00 | 70.74 | 71.39 | -9.850% | 5 | 976 | -48.410% |
| 2026-06-18 | 77.50 | 79.19 | 77.50 | 79.19 | +11.066% | 7 | 978 | -53.492% |
| 2026-06-17 | 72.04 | 72.04 | 71.30 | 71.30 | +19.311% | 4 | 976 | -48.345% |
| 2026-06-16 | 61.68 | 62.04 | 59.76 | 59.76 | -10.806% | 5 | 972 | -38.370% |
| 2026-06-15 | 69.51 | 69.51 | 67.00 | 67.00 | +6.535% | 4 | 973 | -45.030% |
| 2026-06-12 | 64.50 | 64.50 | 62.20 | 62.89 | -2.526% | 9 | 974 | -41.437% |
| 2026-06-11 | 63.14 | 64.52 | 60.80 | 64.52 | +7.265% | 9 | 971 | -42.917% |
| 2026-06-10 | 61.55 | 62.20 | 59.99 | 60.15 | -11.544% | 36 | 993 | -38.770% |
| 2026-06-09 | 77.21 | 77.21 | 61.43 | 68.00 | -4.922% | 24 | 976 | -45.838% |
| 2026-06-08 | 73.54 | 73.54 | 71.10 | 71.52 | -2.428% | 15 | 968 | -48.504% |
| 2026-06-05 | 80.60 | 80.60 | 71.55 | 73.30 | -15.728% | 19 | 962 | -49.754% |
| 2026-06-04 | 85.88 | 88.58 | 79.93 | 86.98 | -33.936% | 72 | 931 | -57.657% |
| 2026-06-03 | 136.25 | 137.80 | 131.66 | 131.66 | +4.825% | 28 | 932 | -72.026% |
| 2026-06-02 | 133.58 | 135.65 | 125.60 | 125.60 | +6.785% | 8 | 932 | -70.677% |
| 2026-06-01 | 105.00 | 118.50 | 105.00 | 117.62 | +12.988% | 135 | 928 | -68.687% |
| 2026-05-29 | 96.00 | 104.97 | 96.00 | 104.10 | +16.417% | 30 | 933 | -64.621% |
| 2026-05-28 | 89.42 | 89.42 | 89.42 | 89.42 | +1.200% | 10 | 933 | -58.812% |
| 2026-05-27 | 88.36 | 88.36 | 88.36 | 88.36 | +8.952% | 1 | 932 | -58.318% |
| 2026-05-22 | 81.10 | 81.10 | 81.10 | 81.10 | -5.577% | 1 | 933 | -54.587% |
| 2026-05-20 | 85.89 | 85.89 | 85.89 | 85.89 | +7.363% | 3 | 935 | -57.120% |
| 2026-05-19 | 79.74 | 80.00 | 79.74 | 80.00 | -6.814% | 6 | 933 | -53.963% |
| 2026-05-18 | 83.80 | 85.85 | 83.80 | 85.85 | -5.576% | 3 | 933 | -57.100% |
| 2026-05-15 | 96.65 | 96.65 | 90.92 | 90.92 | -8.669% | 8 | 933 | -59.492% |
| 2026-05-14 | 88.50 | 99.55 | 88.50 | 99.55 | +23.038% | 445 | 542 | -63.004% |
| 2026-05-13 | 77.00 | 80.91 | 77.00 | 80.91 | -1.329% | 3 | 541 | -54.480% |
| 2026-05-12 | 87.05 | 87.05 | 82.00 | 82.00 | -10.147% | 4 | 538 | -55.085% |
| 2026-05-11 | 93.25 | 93.25 | 91.00 | 91.26 | +0.728% | 68 | 538 | -59.643% |
| 2026-05-08 | 85.10 | 93.80 | 85.10 | 90.60 | +15.209% | 54 | 493 | -59.349% |
| 2026-05-07 | 82.82 | 86.10 | 77.61 | 78.64 | -7.537% | 17 | 504 | -53.166% |
| 2026-05-06 | 94.11 | 94.11 | 84.46 | 85.05 | -6.743% | 65 | 508 | -56.696% |
| 2026-05-05 | 86.60 | 91.65 | 86.55 | 91.20 | +13.067% | 50 | 498 | -59.616% |
| 2026-05-04 | 84.27 | 84.27 | 80.66 | 80.66 | -5.106% | 4 | 496 | -54.339% |
| 2026-05-01 | 84.65 | 85.00 | 84.20 | 85.00 | +5.866% | 9 | 492 | -56.671% |
| 2026-04-30 | 78.75 | 80.44 | 78.75 | 80.29 | +9.283% | 71 | 511 | -54.129% |
| 2026-04-28 | 77.96 | 77.96 | 71.25 | 73.47 | -12.525% | 9 | 512 | -49.871% |
| 2026-04-27 | 85.18 | 85.37 | 82.45 | 83.99 | -4.816% | 73 | 484 | -56.150% |
| 2026-04-24 | 84.37 | 88.24 | 83.20 | 88.24 | -0.350% | 19 | 474 | -58.262% |
| 2026-04-23 | 91.58 | 92.13 | 87.70 | 88.55 | +0.579% | 18 | 470 | -58.408% |
| 2026-04-22 | 79.58 | 88.04 | 79.58 | 88.04 | +22.618% | 15 | 473 | -58.167% |
| 2026-04-20 | 73.30 | 73.30 | 71.80 | 71.80 | -4.749% | 2 | 474 | -48.705% |
| 2026-04-17 | 76.32 | 76.40 | 74.64 | 75.38 | +2.044% | 164 | 392 | -51.141% |
| 2026-04-16 | 71.76 | 73.87 | 71.76 | 73.87 | +3.750% | 50 | 409 | -50.142% |
| 2026-04-15 | 71.05 | 72.02 | 70.43 | 71.20 | +13.448% | 72 | 397 | -48.272% |
| 2026-04-14 | 62.98 | 62.98 | 62.54 | 62.76 | +6.409% | 4 | 395 | -41.316% |
| 2026-04-13 | 58.98 | 58.98 | 58.98 | 58.98 | -1.206% | 1 | 395 | -37.555% |
| 2026-04-10 | 60.42 | 60.60 | 59.70 | 59.70 | +19.400% | 61 | 395 | -38.308% |
| 2026-04-09 | 47.25 | 50.00 | 47.25 | 50.00 | +58.983% | 11 | 375 | -26.340% |
| 2026-04-06 | 31.45 | 31.45 | 31.45 | 31.45 | +5.360% | 1 | 375 | +17.107% |
| 2026-03-31 | 29.85 | 29.85 | 29.85 | 29.85 | +15.563% | 3 | 374 | +23.384% |
| 2026-03-30 | 27.70 | 27.85 | 25.83 | 25.83 | -23.285% | 31 | 371 | +42.586% |
| 2026-03-26 | 33.68 | 33.76 | 33.67 | 33.67 | -10.926% | 3 | 379 | +9.385% |
| 2026-03-23 | 36.50 | 37.80 | 36.40 | 37.80 | +13.309% | 13 | 379 | -2.566% |
| 2026-03-20 | 33.33 | 33.60 | 33.17 | 33.36 | -4.330% | 10 | 374 | +10.402% |
| 2026-03-18 | 34.93 | 35.04 | 34.87 | 34.87 | -15.956% | 3 | 376 | +5.621% |
| 2026-03-16 | 40.12 | 41.60 | 40.12 | 41.49 | +0.339% | 5 | 376 | -11.232% |
| 2026-03-13 | 41.29 | 41.35 | 41.29 | 41.35 | -14.033% | 4 | 373 | -10.931% |
| 2026-03-11 | 48.46 | 48.61 | 47.79 | 48.10 | +3.108% | 144 | 371 | -23.430% |
| 2026-03-06 | 46.65 | 46.65 | 46.65 | 46.65 | +20.170% | 1 | 319 | -21.050% |
| 2026-03-04 | 40.08 | 40.08 | 38.82 | 38.82 | -3.192% | 9 | 318 | -5.126% |
| 2026-02-26 | 39.05 | 40.10 | 39.05 | 40.10 | -19.639% | 13 | 310 | -8.155% |
| 2026-02-25 | 49.90 | 49.90 | 49.90 | 49.90 | +1.012% | 3 | 299 | -26.192% |
| 2026-02-19 | 49.40 | 49.40 | 49.40 | 49.40 | +2.639% | 10 | 299 | -25.445% |
| 2026-02-18 | 48.13 | 48.13 | 48.13 | 48.13 | -14.054% | 6 | 289 | -23.478% |
| 2026-02-11 | 55.00 | 56.00 | 55.00 | 56.00 | +1.818% | 2 | 286 | -34.232% |
| 2026-02-10 | 55.00 | 55.00 | 55.00 | 55.00 | +2.230% | 1 | 288 | -33.036% |
| 2026-02-09 | 53.40 | 53.80 | 53.15 | 53.80 | +6.387% | 7 | 289 | -31.543% |
| 2026-02-06 | 50.58 | 50.58 | 50.57 | 50.57 | +28.188% | 4 | 290 | -27.170% |
| 2026-02-05 | 39.45 | 39.45 | 39.45 | 39.45 | +9.129% | 1 | 290 | -6.641% |
| 2026-02-04 | 41.20 | 41.20 | 36.15 | 36.15 | -10.586% | 9 | 289 | +1.881% |
| 2026-02-03 | 39.67 | 40.43 | 39.67 | 40.43 | -12.489% | 3 | 289 | -8.904% |
| 2026-01-26 | 46.20 | 46.20 | 46.20 | 46.20 | +6.944% | 2 | 289 | -20.281% |
| 2026-01-23 | 43.50 | 43.52 | 43.20 | 43.20 | -7.455% | 3 | 288 | -14.745% |
| 2026-01-22 | 46.68 | 46.68 | 46.68 | 46.68 | -10.214% | 17 | 288 | -21.101% |
| 2026-01-14 | 50.48 | 51.99 | 50.48 | 51.99 | -12.900% | 11 | 288 | -29.159% |
| 2026-01-13 | 59.69 | 59.69 | 59.69 | 59.69 | +12.199% | 1 | 293 | -38.298% |
| 2026-01-09 | 54.00 | 54.00 | 53.20 | 53.20 | +8.838% | 2 | 293 | -30.771% |
| 2026-01-08 | 48.88 | 48.88 | 48.88 | 48.88 | -11.609% | 2 | 294 | -24.652% |
| 2026-01-07 | 55.29 | 55.30 | 55.29 | 55.30 | +2.351% | 12 | 294 | -33.400% |
| 2026-01-06 | 54.03 | 54.03 | 54.03 | 54.03 | -1.189% | 1 | 294 | -31.834% |
| 2026-01-05 | 54.27 | 54.68 | 54.27 | 54.68 | -6.418% | 3 | 295 | -32.644% |
| 2026-01-02 | 58.43 | 58.43 | 58.43 | 58.43 | +5.279% | 1 | 295 | -36.967% |
| 2025-12-23 | 55.50 | 55.50 | 55.50 | 55.50 | +5.795% | 1 | 295 | -33.640% |
| 2025-12-22 | 52.46 | 52.46 | 52.46 | 52.46 | +4.129% | 1 | 296 | -29.794% |
| 2025-12-19 | 50.38 | 50.38 | 50.38 | 50.38 | +6.399% | 1 | 297 | -26.896% |
| 2025-12-18 | 46.79 | 48.00 | 46.79 | 47.35 | +2.268% | 4 | 296 | -22.218% |
| 2025-12-17 | 49.82 | 49.82 | 46.30 | 46.30 | -14.259% | 17 | 294 | -20.454% |
| 2025-12-16 | 54.50 | 54.50 | 53.40 | 54.00 | -0.644% | 17 | 301 | -31.796% |
| 2025-12-15 | 58.28 | 58.28 | 53.75 | 54.35 | -13.730% | 16 | 288 | -32.236% |
| 2025-12-12 | 70.00 | 70.00 | 63.00 | 63.00 | -34.457% | 119 | 278 | -41.540% |
| 2025-12-10 | 90.15 | 96.12 | 90.15 | 96.12 | +4.934% | 123 | 199 | -61.683% |
| 2025-12-09 | 89.63 | 92.10 | 89.63 | 91.60 | +18.637% | 35 | 108 | -59.793% |
| 2025-12-04 | 77.21 | 77.21 | 77.21 | 77.21 | +3.374% | 1 | 75 | -52.299% |
| 2025-12-03 | 74.67 | 74.69 | 74.67 | 74.69 | -5.932% | 2 | 75 | -50.690% |
| 2025-12-02 | 81.35 | 82.05 | 78.70 | 79.40 | -2.301% | 6 | 75 | -53.615% |
| 2025-12-01 | 83.41 | 84.35 | 81.27 | 81.27 | -8.839% | 9 | 75 | -54.682% |
| 2025-11-26 | 83.13 | 89.15 | 82.46 | 89.15 | +16.111% | 6 | 77 | -58.688% |
| 2025-11-25 | 76.78 | 76.78 | 76.78 | 76.78 | +3.185% | 1 | 77 | -52.032% |
| 2025-11-24 | 74.41 | 74.41 | 74.41 | 74.41 | +27.153% | 4 | 77 | -50.504% |
| 2025-11-21 | 60.40 | 60.40 | 58.46 | 58.52 | -12.330% | 12 | 73 | -37.064% |
| 2025-11-19 | 66.70 | 66.75 | 66.70 | 66.75 | +16.962% | 2 | 83 | -44.824% |
| 2025-11-18 | 57.65 | 57.65 | 57.07 | 57.07 | -2.677% | 5 | 84 | -35.465% |
| 2025-11-14 | 58.64 | 58.64 | 58.64 | 58.64 | +8.092% | 2 | 81 | -37.193% |
| 2025-11-13 | 54.30 | 54.30 | 54.25 | 54.25 | -16.833% | 5 | 79 | -32.111% |
| 2025-11-10 | 65.23 | 65.23 | 65.23 | 65.23 | +10.634% | 4 | 74 | -43.538% |
| 2025-11-07 | 58.96 | 58.96 | 58.96 | 58.96 | -21.282% | 3 | 70 | -37.534% |
| 2025-10-31 | 75.00 | 75.00 | 74.90 | 74.90 | -3.417% | 2 | 70 | -50.828% |
| 2025-10-29 | 75.01 | 77.76 | 75.01 | 77.55 | +8.310% | 69 | 71 | -52.508% |
| 2025-10-28 | 71.60 | 71.60 | 71.60 | 71.60 | +28.870% | 1 | 46 | -48.561% |
| 2025-10-23 | 55.57 | 55.57 | 55.56 | 55.56 | -5.446% | 3 | 46 | -33.711% |
| 2025-10-17 | 59.57 | 59.57 | 58.76 | 58.76 | +15.442% | 2 | 46 | -37.321% |
| 2025-10-08 | 50.90 | 50.90 | 50.90 | 50.90 | +8.483% | 150 | 46 | -27.642% |
| 2025-10-01 | 43.75 | 48.54 | 43.75 | 46.92 | +3.348% | 5 | 196 | -21.505% |
| 2025-09-29 | 45.40 | 45.40 | 45.40 | 45.40 | -5.239% | 2 | 197 | -18.877% |
| 2025-09-25 | 45.90 | 47.91 | 45.90 | 47.91 | -4.352% | 5 | 196 | -23.127% |
| 2025-09-24 | 50.09 | 50.09 | 50.09 | 50.09 | -2.738% | 1 | 196 | -26.472% |
| 2025-09-18 | 51.50 | 51.50 | 51.50 | 51.50 | -13.300% | 1 | 197 | -28.485% |
| 2025-09-16 | 60.65 | 60.65 | 58.70 | 59.40 | -7.188% | 164 | 197 | -37.997% |
| 2025-09-10 | 62.54 | 64.00 | 62.54 | 64.00 | +37.783% | 11 | 46 | -42.453% |
| 2025-09-09 | 46.45 | 46.45 | 46.45 | 46.45 | -5.185% | 2 | 35 | -20.710% |
| 2025-09-08 | 51.11 | 51.11 | 48.99 | 48.99 | +12.182% | 2 | 35 | -24.821% |
| 2025-09-05 | 43.67 | 43.67 | 43.67 | 43.67 | +46.790% | 12 | 34 | -15.663% |
| 2025-09-02 | 29.90 | 29.90 | 29.75 | 29.75 | -11.247% | 2 | 24 | +23.798% |
| 2025-08-28 | 33.53 | 33.53 | 33.52 | 33.52 | +11.733% | 2 | 25 | +9.875% |
| 2025-08-22 | 30.00 | 30.00 | 30.00 | 30.00 | +9.091% | 15 | 24 | +22.767% |
| 2025-08-20 | 27.65 | 27.65 | 27.50 | 27.50 | -8.088% | 4 | 9 | +33.927% |
| 2025-08-05 | 31.39 | 31.39 | 29.92 | 29.92 | -3.639% | 2 | 6 | +23.095% |
| 2025-08-04 | 31.05 | 31.05 | 31.05 | 31.05 | +0.648% | 1 | 6 | +18.615% |
| 2025-07-31 | 30.85 | 30.85 | 30.85 | 30.85 | -3.140% | 1 | 7 | +19.384% |
| 2025-07-30 | 32.02 | 32.02 | 31.85 | 31.85 | +0.951% | 6 | 6 | +15.636% |
| 2025-07-29 | 31.55 | 31.55 | 31.55 | 31.55 | 0.000% | 1 | 0 | +16.735% |