AVGO270617C00430000
AVGO Jun 17 2027 430.00 Call
optionOPRA
EODOct 8, 2026
32.55USD-16.858%(-6.60)13Vol1,718OI
AVGO270617C00430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 37.30 | 37.30 | 31.90 | 32.55 | -16.858% | 13 | 1,708 | 0.000% |
| 2026-10-07 | 39.05 | 39.45 | 38.70 | 39.15 | -2.320% | 31 | 1,689 | -16.858% |
| 2026-10-06 | 36.50 | 40.82 | 36.50 | 40.08 | +21.455% | 85 | 1,637 | -18.787% |
| 2026-10-05 | 30.97 | 33.45 | 30.97 | 33.00 | +9.562% | 84 | 1,585 | -1.364% |
| 2026-10-02 | 29.20 | 30.90 | 29.20 | 30.12 | +7.957% | 11 | 1,582 | +8.068% |
| 2026-10-01 | 29.50 | 29.50 | 27.90 | 27.90 | -8.193% | 10 | 1,582 | +16.667% |
| 2026-09-30 | 30.60 | 30.60 | 30.35 | 30.39 | -2.752% | 7 | 1,584 | +7.108% |
| 2026-09-29 | 32.50 | 32.50 | 31.25 | 31.25 | +8.019% | 4 | 1,584 | +4.160% |
| 2026-09-28 | 28.90 | 28.93 | 28.80 | 28.93 | -4.046% | 28 | 1,559 | +12.513% |
| 2026-09-25 | 29.30 | 30.75 | 29.30 | 30.15 | +2.134% | 7 | 1,559 | +7.960% |
| 2026-09-24 | 29.75 | 29.85 | 29.00 | 29.52 | -8.037% | 12 | 1,557 | +10.264% |
| 2026-09-23 | 33.00 | 33.00 | 32.08 | 32.10 | -12.415% | 11 | 1,555 | +1.402% |
| 2026-09-22 | 34.60 | 36.65 | 34.60 | 36.65 | +7.699% | 21 | 1,540 | -11.187% |
| 2026-09-21 | 31.53 | 34.03 | 31.53 | 34.03 | +5.552% | 314 | 1,508 | -4.349% |
| 2026-09-18 | 33.57 | 34.50 | 30.98 | 32.24 | +14.733% | 8 | 1,503 | +0.962% |
| 2026-09-17 | 28.35 | 29.30 | 28.10 | 28.10 | +14.928% | 8 | 1,497 | +15.836% |
| 2026-09-16 | 26.00 | 26.00 | 24.45 | 24.45 | -3.168% | 3 | 1,497 | +33.129% |
| 2026-09-15 | 27.08 | 27.08 | 24.90 | 25.25 | -9.821% | 45 | 1,516 | +28.911% |
| 2026-09-14 | 29.50 | 29.50 | 28.00 | 28.00 | -23.913% | 15 | 1,516 | +16.250% |
| 2026-09-11 | 36.80 | 36.80 | 36.80 | 36.80 | -0.325% | 1 | 1,516 | -11.549% |
| 2026-09-10 | 36.37 | 37.52 | 36.37 | 36.92 | -0.886% | 21 | 1,513 | -11.836% |
| 2026-09-09 | 36.80 | 37.50 | 36.63 | 37.25 | -6.407% | 115 | 1,501 | -12.617% |
| 2026-09-08 | 39.86 | 40.50 | 39.80 | 39.80 | +18.452% | 22 | 1,487 | -18.216% |
| 2026-09-04 | 33.85 | 33.95 | 33.00 | 33.60 | -1.031% | 14 | 1,480 | -3.125% |
| 2026-09-03 | 31.60 | 35.00 | 29.00 | 33.95 | -18.877% | 99 | 1,457 | -4.124% |
| 2026-09-02 | 43.10 | 43.10 | 41.85 | 41.85 | -5.210% | 4 | 1,455 | -22.222% |
| 2026-09-01 | 41.93 | 44.15 | 41.93 | 44.15 | -2.860% | 6 | 1,456 | -26.274% |
| 2026-08-31 | 45.90 | 45.90 | 44.00 | 45.45 | +2.945% | 4 | 1,454 | -28.383% |
| 2026-08-28 | 43.80 | 44.15 | 43.80 | 44.15 | -2.150% | 5 | 1,452 | -26.274% |
| 2026-08-27 | 42.95 | 45.12 | 42.95 | 45.12 | +22.442% | 7 | 1,451 | -27.859% |
| 2026-08-26 | 37.65 | 37.65 | 36.60 | 36.85 | -7.062% | 3 | 1,450 | -11.669% |
| 2026-08-25 | 42.00 | 42.00 | 39.65 | 39.65 | -4.916% | 37 | 1,416 | -17.907% |
| 2026-08-24 | 42.80 | 42.80 | 41.70 | 41.70 | -10.129% | 2 | 1,415 | -21.942% |
| 2026-08-21 | 48.05 | 48.05 | 46.40 | 46.40 | +6.422% | 2 | 1,416 | -29.849% |
| 2026-08-20 | 43.50 | 44.49 | 42.70 | 43.60 | -1.912% | 135 | 1,317 | -25.344% |
| 2026-08-19 | 44.84 | 44.84 | 41.90 | 44.45 | -13.890% | 25 | 1,322 | -26.772% |
| 2026-08-18 | 51.98 | 52.93 | 51.62 | 51.62 | -13.981% | 192 | 1,284 | -36.943% |
| 2026-08-17 | 61.73 | 62.51 | 59.90 | 60.01 | +2.406% | 35 | 1,298 | -45.759% |
| 2026-08-14 | 70.52 | 70.52 | 58.11 | 58.60 | -26.057% | 38 | 1,291 | -44.454% |
| 2026-08-13 | 75.68 | 79.25 | 75.68 | 79.25 | +7.385% | 19 | 1,273 | -58.927% |
| 2026-08-12 | 76.00 | 77.80 | 73.80 | 73.80 | -0.068% | 106 | 1,276 | -55.894% |
| 2026-08-11 | 84.15 | 84.15 | 73.75 | 73.85 | -9.730% | 28 | 1,272 | -55.924% |
| 2026-08-10 | 87.30 | 87.52 | 80.98 | 81.81 | -3.866% | 8 | 1,269 | -60.213% |
| 2026-08-07 | 89.15 | 89.15 | 83.00 | 85.10 | +2.124% | 15 | 1,262 | -61.751% |
| 2026-08-06 | 83.00 | 86.50 | 83.00 | 83.33 | -0.798% | 6 | 1,260 | -60.938% |
| 2026-08-05 | 88.50 | 88.50 | 84.00 | 84.00 | -0.768% | 20 | 1,265 | -61.250% |
| 2026-08-04 | 77.25 | 85.55 | 75.48 | 84.65 | +38.770% | 39 | 1,264 | -61.548% |
| 2026-08-03 | 58.01 | 61.00 | 58.01 | 61.00 | -2.897% | 2 | 1,265 | -46.639% |
| 2026-07-31 | 67.60 | 68.65 | 62.82 | 62.82 | -1.071% | 6 | 1,264 | -48.185% |
| 2026-07-30 | 62.09 | 63.50 | 62.09 | 63.50 | +6.902% | 11 | 1,253 | -48.740% |
| 2026-07-29 | 59.40 | 59.40 | 59.40 | 59.40 | -3.618% | 2 | 1,253 | -45.202% |
| 2026-07-28 | 59.25 | 61.63 | 59.25 | 61.63 | +0.620% | 3 | 1,254 | -47.185% |
| 2026-07-27 | 59.05 | 61.25 | 59.05 | 61.25 | -3.619% | 80 | 1,224 | -46.857% |
| 2026-07-24 | 63.55 | 63.55 | 63.55 | 63.55 | -11.699% | 8 | 1,224 | -48.780% |
| 2026-07-23 | 71.97 | 71.97 | 71.97 | 71.97 | +14.148% | 1 | 1,224 | -54.773% |
| 2026-07-21 | 63.05 | 63.05 | 63.05 | 63.05 | -0.677% | 1 | 1,225 | -48.374% |
| 2026-07-20 | 62.66 | 63.48 | 62.66 | 63.48 | +6.833% | 2 | 1,225 | -48.724% |
| 2026-07-17 | 58.82 | 59.67 | 58.82 | 59.42 | -2.702% | 3 | 1,223 | -45.220% |
| 2026-07-16 | 61.07 | 61.07 | 61.07 | 61.07 | -14.408% | 1 | 1,224 | -46.701% |
| 2026-07-15 | 72.05 | 72.05 | 71.00 | 71.35 | +2.973% | 28 | 1,221 | -54.380% |
| 2026-07-14 | 68.92 | 69.50 | 68.92 | 69.29 | +3.526% | 9 | 1,219 | -53.024% |
| 2026-07-13 | 70.20 | 70.20 | 66.93 | 66.93 | -11.853% | 3 | 1,218 | -51.367% |
| 2026-07-10 | 75.35 | 76.00 | 75.35 | 75.93 | -2.240% | 8 | 1,211 | -57.132% |
| 2026-07-09 | 72.25 | 78.97 | 70.13 | 77.67 | +8.629% | 7 | 1,213 | -58.092% |
| 2026-07-08 | 66.87 | 71.50 | 66.31 | 71.50 | +27.679% | 13 | 1,219 | -54.476% |
| 2026-07-07 | 56.81 | 56.81 | 54.15 | 56.00 | -7.743% | 10 | 1,222 | -41.875% |
| 2026-07-06 | 62.75 | 63.56 | 59.00 | 60.70 | +15.443% | 58 | 1,226 | -46.376% |
| 2026-07-02 | 57.84 | 57.84 | 51.60 | 52.58 | -9.501% | 5 | 1,225 | -38.094% |
| 2026-07-01 | 57.90 | 58.10 | 57.00 | 58.10 | -6.290% | 76 | 1,227 | -43.976% |
| 2026-06-30 | 61.18 | 62.00 | 59.25 | 62.00 | +3.853% | 3 | 1,228 | -47.500% |
| 2026-06-29 | 53.42 | 59.70 | 53.42 | 59.70 | +3.916% | 8 | 1,224 | -45.477% |
| 2026-06-26 | 58.63 | 58.63 | 56.50 | 57.45 | -10.570% | 45 | 1,224 | -43.342% |
| 2026-06-25 | 66.51 | 66.51 | 64.24 | 64.24 | +1.006% | 29 | 1,196 | -49.331% |
| 2026-06-24 | 66.37 | 66.37 | 63.60 | 63.60 | -3.064% | 32 | 1,165 | -48.821% |
| 2026-06-23 | 64.80 | 65.61 | 64.80 | 65.61 | -11.218% | 5 | 1,166 | -50.389% |
| 2026-06-22 | 74.47 | 74.77 | 73.87 | 73.90 | +3.807% | 17 | 1,171 | -55.954% |
| 2026-06-17 | 70.16 | 74.90 | 68.96 | 71.19 | +13.324% | 12 | 1,167 | -54.277% |
| 2026-06-16 | 69.72 | 69.72 | 62.82 | 62.82 | -12.871% | 5 | 1,166 | -48.185% |
| 2026-06-15 | 70.10 | 72.10 | 70.10 | 72.10 | +10.177% | 5 | 1,167 | -54.854% |
| 2026-06-12 | 66.00 | 66.43 | 64.90 | 65.44 | -5.896% | 26 | 1,157 | -50.260% |
| 2026-06-11 | 62.25 | 70.10 | 62.25 | 69.54 | +11.585% | 31 | 1,151 | -53.192% |
| 2026-06-10 | 65.40 | 65.40 | 62.00 | 62.32 | -13.300% | 33 | 1,152 | -47.770% |
| 2026-06-09 | 76.21 | 76.21 | 62.08 | 71.88 | -4.339% | 16 | 1,147 | -54.716% |
| 2026-06-08 | 82.45 | 82.45 | 74.25 | 75.14 | +5.091% | 76 | 1,177 | -56.681% |
| 2026-06-05 | 85.00 | 85.00 | 71.50 | 71.50 | -23.201% | 200 | 1,053 | -54.476% |
| 2026-06-04 | 90.00 | 96.50 | 83.32 | 93.10 | -30.058% | 322 | 891 | -65.038% |
| 2026-06-03 | 141.10 | 141.65 | 133.11 | 133.11 | -0.165% | 31 | 886 | -75.547% |
| 2026-06-02 | 140.00 | 140.18 | 133.33 | 133.33 | +10.693% | 104 | 910 | -75.587% |
| 2026-06-01 | 115.50 | 125.00 | 114.97 | 120.45 | +10.161% | 55 | 945 | -72.976% |
| 2026-05-29 | 107.34 | 109.34 | 100.00 | 109.34 | +17.570% | 44 | 940 | -70.230% |
| 2026-05-28 | 90.00 | 94.85 | 90.00 | 93.00 | +2.423% | 43 | 909 | -65.000% |
| 2026-05-27 | 88.84 | 91.35 | 88.84 | 90.80 | -0.220% | 83 | 906 | -64.152% |
| 2026-05-26 | 94.60 | 98.30 | 91.00 | 91.00 | +8.076% | 16 | 903 | -64.231% |
| 2026-05-22 | 84.25 | 84.25 | 84.20 | 84.20 | -0.941% | 10 | 894 | -61.342% |
| 2026-05-21 | 85.00 | 85.00 | 85.00 | 85.00 | -5.113% | 1 | 893 | -61.706% |
| 2026-05-20 | 86.00 | 89.58 | 86.00 | 89.58 | +6.137% | 2 | 893 | -63.664% |
| 2026-05-19 | 83.80 | 85.50 | 83.80 | 84.40 | -6.128% | 4 | 897 | -61.434% |
| 2026-05-18 | 89.76 | 89.91 | 87.31 | 89.91 | -5.208% | 34 | 897 | -63.797% |
| 2026-05-15 | 96.51 | 96.66 | 92.80 | 94.85 | -9.191% | 71 | 892 | -65.683% |
| 2026-05-14 | 97.30 | 104.45 | 94.95 | 104.45 | +20.542% | 18 | 889 | -68.837% |
| 2026-05-13 | 83.50 | 86.66 | 83.50 | 86.65 | -4.843% | 39 | 859 | -62.435% |
| 2026-05-12 | 92.76 | 92.76 | 91.06 | 91.06 | -4.178% | 3 | 857 | -64.254% |
| 2026-05-11 | 94.00 | 96.79 | 94.00 | 95.03 | +0.635% | 68 | 850 | -65.748% |
| 2026-05-08 | 89.55 | 95.32 | 89.55 | 94.43 | +11.751% | 42 | 1,067 | -65.530% |
| 2026-05-07 | 89.35 | 89.35 | 84.50 | 84.50 | -5.003% | 206 | 811 | -61.479% |
| 2026-05-06 | 89.02 | 90.82 | 88.63 | 88.95 | -4.856% | 51 | 815 | -63.406% |
| 2026-05-05 | 90.10 | 95.85 | 90.08 | 93.49 | +9.975% | 146 | 749 | -65.183% |
| 2026-05-04 | 84.36 | 85.01 | 84.32 | 85.01 | -4.644% | 3 | 750 | -61.710% |
| 2026-05-01 | 89.65 | 89.65 | 89.15 | 89.15 | +3.965% | 4 | 749 | -63.489% |
| 2026-04-30 | 84.14 | 86.00 | 84.14 | 85.75 | +11.654% | 104 | 747 | -62.041% |
| 2026-04-28 | 78.50 | 78.85 | 75.50 | 76.80 | -13.014% | 9 | 753 | -57.617% |
| 2026-04-27 | 90.73 | 90.73 | 87.79 | 88.29 | -4.241% | 15 | 763 | -63.133% |
| 2026-04-24 | 93.70 | 93.70 | 87.45 | 92.20 | -0.721% | 23 | 759 | -64.696% |
| 2026-04-23 | 95.95 | 96.30 | 92.22 | 92.87 | +1.001% | 71 | 727 | -64.951% |
| 2026-04-22 | 84.95 | 91.95 | 84.95 | 91.95 | +20.717% | 23 | 726 | -64.600% |
| 2026-04-21 | 75.56 | 76.17 | 75.56 | 76.17 | +0.224% | 3 | 725 | -57.267% |
| 2026-04-20 | 75.75 | 76.00 | 75.58 | 76.00 | -4.403% | 10 | 724 | -57.171% |
| 2026-04-17 | 80.52 | 80.52 | 78.73 | 79.50 | +2.528% | 24 | 721 | -59.057% |
| 2026-04-16 | 76.88 | 77.54 | 76.72 | 77.54 | +5.454% | 44 | 707 | -58.022% |
| 2026-04-15 | 74.14 | 75.70 | 73.53 | 73.53 | +11.056% | 8 | 701 | -55.732% |
| 2026-04-14 | 66.20 | 66.21 | 66.20 | 66.21 | +1.115% | 6 | 705 | -50.838% |
| 2026-04-10 | 61.00 | 65.48 | 61.00 | 65.48 | +23.013% | 4 | 705 | -50.290% |
| 2026-04-09 | 54.60 | 54.65 | 53.23 | 53.23 | +9.279% | 29 | 703 | -38.850% |
| 2026-04-08 | 47.95 | 48.71 | 47.95 | 48.71 | +13.649% | 8 | 712 | -33.176% |
| 2026-04-07 | 42.86 | 42.86 | 42.86 | 42.86 | +27.788% | 8 | 705 | -24.055% |
| 2026-04-06 | 33.42 | 33.54 | 33.42 | 33.54 | +23.083% | 2 | 697 | -2.952% |
| 2026-03-30 | 27.85 | 27.85 | 27.25 | 27.25 | -16.128% | 34 | 697 | +19.450% |
| 2026-03-27 | 32.49 | 32.49 | 32.49 | 32.49 | -8.479% | 1 | 663 | +0.185% |
| 2026-03-26 | 35.50 | 35.50 | 35.50 | 35.50 | -3.794% | 3 | 663 | -8.310% |
| 2026-03-24 | 37.05 | 37.05 | 36.90 | 36.90 | -5.457% | 2 | 663 | -11.789% |
| 2026-03-23 | 40.63 | 40.63 | 39.03 | 39.03 | +10.473% | 22 | 665 | -16.603% |
| 2026-03-20 | 37.35 | 37.35 | 35.33 | 35.33 | -0.198% | 10 | 645 | -7.869% |
| 2026-03-19 | 36.00 | 36.00 | 35.40 | 35.40 | -4.195% | 4 | 642 | -8.051% |
| 2026-03-18 | 38.37 | 38.37 | 36.95 | 36.95 | -15.581% | 2 | 644 | -11.908% |
| 2026-03-16 | 42.10 | 43.77 | 42.10 | 43.77 | -0.273% | 17 | 644 | -25.634% |
| 2026-03-13 | 43.89 | 43.89 | 43.89 | 43.89 | -13.312% | 1 | 643 | -25.837% |
| 2026-03-11 | 51.21 | 51.33 | 50.58 | 50.63 | -2.578% | 68 | 642 | -35.710% |
| 2026-03-10 | 51.97 | 51.97 | 51.97 | 51.97 | +1.862% | 4 | 608 | -37.368% |
| 2026-03-09 | 51.02 | 51.02 | 51.02 | 51.02 | +10.194% | 1 | 604 | -36.201% |
| 2026-03-05 | 43.00 | 47.37 | 43.00 | 46.30 | +15.002% | 24 | 603 | -29.698% |
| 2026-03-03 | 40.26 | 40.26 | 40.26 | 40.26 | -0.959% | 1 | 606 | -19.151% |
| 2026-03-02 | 40.65 | 40.65 | 40.65 | 40.65 | -20.216% | 1 | 605 | -19.926% |
| 2026-02-25 | 50.87 | 50.95 | 50.87 | 50.95 | +7.717% | 73 | 659 | -36.114% |
| 2026-02-24 | 47.30 | 47.30 | 47.30 | 47.30 | -5.096% | 3 | 659 | -31.184% |
| 2026-02-23 | 49.84 | 49.84 | 49.84 | 49.84 | -5.247% | 63 | 662 | -34.691% |
| 2026-02-19 | 52.60 | 52.60 | 52.60 | 52.60 | +2.335% | 1 | 599 | -38.118% |
| 2026-02-17 | 51.40 | 51.40 | 51.40 | 51.40 | -5.131% | 1 | 599 | -36.673% |
| 2026-02-12 | 54.18 | 54.18 | 54.18 | 54.18 | -1.041% | 2 | 598 | -39.922% |
| 2026-02-11 | 54.75 | 54.75 | 54.75 | 54.75 | -2.406% | 1 | 596 | -40.548% |
| 2026-02-09 | 56.05 | 56.35 | 55.70 | 56.10 | +23.297% | 7 | 595 | -41.979% |
| 2026-02-03 | 42.40 | 45.50 | 42.40 | 45.50 | -10.556% | 16 | 596 | -28.462% |
| 2026-02-02 | 50.87 | 50.87 | 50.87 | 50.87 | +0.633% | 3 | 587 | -36.013% |
| 2026-01-30 | 50.65 | 50.65 | 50.55 | 50.55 | +3.163% | 10 | 587 | -35.608% |
| 2026-01-29 | 49.00 | 49.00 | 49.00 | 49.00 | -5.642% | 1 | 592 | -33.571% |
| 2026-01-28 | 51.93 | 51.93 | 51.93 | 51.93 | +1.525% | 1 | 593 | -37.319% |
| 2026-01-27 | 50.04 | 51.15 | 50.04 | 51.15 | +6.076% | 6 | 593 | -36.364% |
| 2026-01-26 | 48.22 | 48.22 | 48.22 | 48.22 | +5.584% | 1 | 591 | -32.497% |
| 2026-01-23 | 45.35 | 45.67 | 45.35 | 45.67 | -13.504% | 11 | 590 | -28.728% |
| 2026-01-21 | 52.80 | 52.80 | 52.80 | 52.80 | -6.016% | 1 | 581 | -38.352% |
| 2026-01-20 | 56.98 | 56.98 | 56.18 | 56.18 | -7.811% | 5 | 580 | -42.061% |
| 2026-01-16 | 58.90 | 60.94 | 58.90 | 60.94 | +5.250% | 3 | 578 | -46.587% |
| 2026-01-15 | 57.90 | 57.90 | 57.90 | 57.90 | -8.008% | 15 | 578 | -43.782% |
| 2026-01-13 | 62.95 | 62.95 | 62.94 | 62.94 | +4.292% | 2 | 578 | -48.284% |
| 2026-01-12 | 60.50 | 60.50 | 60.35 | 60.35 | +9.488% | 2 | 578 | -46.065% |
| 2026-01-05 | 55.12 | 55.12 | 55.12 | 55.12 | -6.067% | 1 | 577 | -40.947% |
| 2026-01-02 | 64.52 | 64.52 | 58.68 | 58.68 | -0.034% | 12 | 577 | -44.530% |
| 2025-12-31 | 59.08 | 59.08 | 58.70 | 58.70 | +3.619% | 43 | 567 | -44.549% |
| 2025-12-22 | 54.70 | 56.65 | 54.70 | 56.65 | +3.565% | 8 | 560 | -42.542% |
| 2025-12-19 | 53.90 | 54.70 | 53.90 | 54.70 | +9.510% | 6 | 560 | -40.494% |
| 2025-12-18 | 50.00 | 50.00 | 49.95 | 49.95 | +4.171% | 2 | 555 | -34.835% |
| 2025-12-17 | 50.00 | 50.00 | 47.95 | 47.95 | -15.551% | 71 | 555 | -32.117% |
| 2025-12-16 | 57.25 | 57.25 | 56.45 | 56.78 | -0.299% | 17 | 542 | -42.673% |
| 2025-12-15 | 59.42 | 60.15 | 56.95 | 56.95 | -18.759% | 20 | 552 | -42.845% |
| 2025-12-12 | 75.00 | 75.00 | 68.76 | 70.10 | -21.014% | 21 | 543 | -53.566% |
| 2025-12-11 | 88.75 | 88.75 | 88.75 | 88.75 | -8.505% | 2 | 529 | -63.324% |
| 2025-12-10 | 97.00 | 97.00 | 97.00 | 97.00 | +3.522% | 5 | 529 | -66.443% |
| 2025-12-09 | 93.90 | 93.95 | 93.70 | 93.70 | +2.629% | 5 | 524 | -65.261% |
| 2025-12-08 | 92.45 | 92.45 | 91.30 | 91.30 | +7.983% | 7 | 524 | -64.348% |
| 2025-12-05 | 84.55 | 84.55 | 84.55 | 84.55 | +4.383% | 3 | 518 | -61.502% |
| 2025-12-04 | 81.20 | 81.20 | 81.00 | 81.00 | +4.895% | 20 | 516 | -59.815% |
| 2025-12-03 | 77.23 | 77.23 | 77.22 | 77.22 | -12.598% | 5 | 496 | -57.848% |
| 2025-12-01 | 87.10 | 88.35 | 87.10 | 88.35 | +0.034% | 7 | 495 | -63.158% |
| 2025-11-26 | 89.00 | 89.00 | 88.32 | 88.32 | +18.790% | 3 | 488 | -63.145% |
| 2025-11-24 | 74.35 | 74.35 | 74.35 | 74.35 | -4.065% | 14 | 488 | -56.221% |
| 2025-11-20 | 77.50 | 77.50 | 77.50 | 77.50 | +22.240% | 1 | 500 | -58.000% |
| 2025-11-17 | 61.54 | 63.40 | 61.54 | 63.40 | +2.839% | 5 | 499 | -48.659% |
| 2025-11-14 | 61.65 | 61.65 | 61.65 | 61.65 | +7.554% | 14 | 499 | -47.202% |
| 2025-11-13 | 58.26 | 58.26 | 57.32 | 57.32 | -9.675% | 2 | 488 | -43.214% |
| 2025-11-07 | 63.46 | 63.46 | 63.46 | 63.46 | -4.800% | 4 | 488 | -48.708% |
| 2025-11-06 | 66.66 | 66.66 | 66.66 | 66.66 | -13.237% | 4 | 488 | -51.170% |
| 2025-10-30 | 78.35 | 78.35 | 76.83 | 76.83 | +3.031% | 3 | 484 | -57.634% |
| 2025-10-28 | 69.10 | 74.57 | 69.10 | 74.57 | +19.408% | 3 | 481 | -56.350% |
| 2025-10-17 | 62.45 | 62.45 | 62.45 | 62.45 | +9.427% | 1 | 479 | -47.878% |
| 2025-10-09 | 57.07 | 57.07 | 57.07 | 57.07 | +5.315% | 1 | 480 | -42.965% |
| 2025-10-03 | 54.19 | 54.19 | 54.19 | 54.19 | +10.322% | 1 | 481 | -39.934% |
| 2025-10-01 | 51.16 | 51.16 | 49.12 | 49.12 | -6.705% | 2 | 481 | -33.734% |
| 2025-09-22 | 52.65 | 52.65 | 52.65 | 52.65 | -4.620% | 30 | 481 | -38.177% |
| 2025-09-17 | 55.45 | 55.65 | 55.20 | 55.20 | -12.631% | 471 | 483 | -41.033% |
| 2025-09-16 | 62.25 | 63.18 | 62.25 | 63.18 | +28.676% | 27 | 90 | -48.481% |
| 2025-09-09 | 49.10 | 49.10 | 49.10 | 49.10 | -8.104% | 2 | 89 | -33.707% |
| 2025-09-08 | 53.43 | 53.43 | 53.43 | 53.43 | +69.029% | 80 | 89 | -39.079% |
| 2025-09-02 | 31.87 | 31.87 | 31.47 | 31.61 | +5.052% | 3 | 9 | +2.974% |
| 2025-08-20 | 30.00 | 30.09 | 30.00 | 30.09 | -10.313% | 2 | 7 | +8.175% |
| 2025-07-29 | 33.55 | 33.55 | 33.55 | 33.55 | 0.000% | 7 | 7 | -2.981% |