AVGO270617C00420000
AVGO Jun 17 2027 420.00 Call
optionOPRA
EODOct 7, 2026
40.89USD-5.566%(-2.41)123Vol2,186OI
AVGO270617C00420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 41.25 | 42.35 | 39.70 | 40.89 | -5.566% | 123 | 2,135 | 0.000% |
| 2026-10-06 | 37.45 | 44.56 | 37.45 | 43.30 | +19.514% | 140 | 2,122 | -5.566% |
| 2026-10-05 | 33.80 | 36.30 | 33.80 | 36.23 | +9.788% | 77 | 2,095 | +12.862% |
| 2026-10-02 | 31.40 | 33.65 | 31.40 | 33.00 | +11.298% | 39 | 2,091 | +23.909% |
| 2026-10-01 | 32.25 | 32.90 | 29.65 | 29.65 | -8.176% | 37 | 2,087 | +37.909% |
| 2026-09-30 | 33.49 | 33.49 | 32.00 | 32.29 | -4.693% | 48 | 2,068 | +26.634% |
| 2026-09-29 | 36.10 | 36.10 | 33.88 | 33.88 | +7.658% | 41 | 2,044 | +20.691% |
| 2026-09-28 | 32.91 | 32.91 | 31.33 | 31.47 | -4.636% | 26 | 2,045 | +29.933% |
| 2026-09-25 | 33.20 | 33.45 | 32.75 | 33.00 | +3.774% | 25 | 2,041 | +23.909% |
| 2026-09-24 | 32.82 | 32.82 | 31.00 | 31.80 | -8.013% | 37 | 2,029 | +28.585% |
| 2026-09-23 | 36.00 | 36.00 | 34.37 | 34.57 | -12.922% | 41 | 2,029 | +18.282% |
| 2026-09-22 | 37.64 | 39.70 | 37.64 | 39.70 | +3.791% | 25 | 2,022 | +2.997% |
| 2026-09-21 | 36.00 | 38.58 | 34.59 | 38.25 | +9.286% | 371 | 2,010 | +6.902% |
| 2026-09-18 | 35.35 | 36.23 | 33.50 | 35.00 | +13.895% | 58 | 2,003 | +16.829% |
| 2026-09-17 | 30.50 | 31.65 | 30.50 | 30.73 | +13.815% | 97 | 1,997 | +33.062% |
| 2026-09-16 | 28.55 | 28.80 | 26.70 | 27.00 | -2.457% | 20 | 1,999 | +51.444% |
| 2026-09-15 | 29.65 | 29.65 | 27.58 | 27.68 | -9.483% | 56 | 1,993 | +47.724% |
| 2026-09-14 | 32.00 | 32.53 | 30.50 | 30.58 | -21.590% | 23 | 1,985 | +33.715% |
| 2026-09-11 | 40.30 | 40.30 | 39.00 | 39.00 | +1.695% | 5 | 1,985 | +4.846% |
| 2026-09-10 | 38.39 | 40.75 | 38.35 | 38.35 | -5.774% | 26 | 1,986 | +6.623% |
| 2026-09-09 | 40.55 | 41.00 | 39.50 | 40.70 | -6.286% | 42 | 1,985 | +0.467% |
| 2026-09-08 | 41.35 | 44.70 | 41.26 | 43.43 | +18.338% | 51 | 1,982 | -5.848% |
| 2026-09-04 | 36.70 | 37.53 | 35.28 | 36.70 | -2.290% | 61 | 1,963 | +11.417% |
| 2026-09-03 | 34.50 | 37.56 | 31.00 | 37.56 | -19.017% | 211 | 1,955 | +8.866% |
| 2026-09-02 | 45.32 | 46.75 | 45.32 | 46.38 | -0.258% | 18 | 1,939 | -11.837% |
| 2026-09-01 | 44.30 | 46.65 | 44.20 | 46.50 | -2.557% | 14 | 1,935 | -12.065% |
| 2026-08-31 | 47.21 | 47.72 | 47.03 | 47.72 | +2.624% | 16 | 1,933 | -14.313% |
| 2026-08-28 | 48.80 | 49.41 | 46.50 | 46.50 | -1.379% | 19 | 1,920 | -12.065% |
| 2026-08-27 | 45.85 | 48.15 | 45.55 | 47.15 | +15.479% | 43 | 1,921 | -13.277% |
| 2026-08-26 | 42.80 | 42.82 | 39.60 | 40.83 | -3.017% | 24 | 1,906 | +0.147% |
| 2026-08-25 | 45.05 | 45.05 | 41.78 | 42.10 | -4.318% | 18 | 1,900 | -2.874% |
| 2026-08-24 | 45.50 | 46.00 | 44.00 | 44.00 | -7.660% | 51 | 1,881 | -7.068% |
| 2026-08-21 | 50.44 | 50.44 | 47.65 | 47.65 | +2.473% | 25 | 1,897 | -14.187% |
| 2026-08-20 | 46.42 | 47.35 | 45.70 | 46.50 | +1.484% | 13 | 1,890 | -12.065% |
| 2026-08-19 | 52.00 | 52.00 | 45.00 | 45.82 | -16.842% | 86 | 1,880 | -10.759% |
| 2026-08-18 | 57.20 | 58.00 | 54.60 | 55.10 | -15.100% | 105 | 1,886 | -25.789% |
| 2026-08-17 | 65.80 | 65.80 | 64.90 | 64.90 | +1.422% | 2 | 1,886 | -36.995% |
| 2026-08-14 | 76.10 | 76.10 | 62.00 | 63.99 | -19.509% | 62 | 1,911 | -36.099% |
| 2026-08-13 | 77.00 | 83.05 | 76.00 | 79.50 | +1.559% | 22 | 1,907 | -48.566% |
| 2026-08-12 | 84.37 | 84.37 | 77.10 | 78.28 | +0.941% | 58 | 1,873 | -47.764% |
| 2026-08-11 | 83.45 | 83.45 | 77.55 | 77.55 | -11.250% | 31 | 1,848 | -47.273% |
| 2026-08-10 | 91.95 | 91.95 | 87.38 | 87.38 | -0.963% | 2 | 1,848 | -53.204% |
| 2026-08-07 | 93.00 | 93.00 | 88.00 | 88.23 | -1.231% | 35 | 1,862 | -53.655% |
| 2026-08-06 | 84.88 | 92.65 | 84.88 | 89.33 | +1.201% | 15 | 1,862 | -54.226% |
| 2026-08-05 | 87.95 | 92.50 | 87.50 | 88.27 | -0.820% | 31 | 1,868 | -53.676% |
| 2026-08-04 | 78.00 | 90.00 | 78.00 | 89.00 | +28.799% | 54 | 1,882 | -54.056% |
| 2026-08-03 | 60.50 | 69.50 | 60.50 | 69.10 | +1.842% | 9 | 1,879 | -40.825% |
| 2026-07-31 | 66.15 | 68.39 | 66.15 | 67.85 | +3.730% | 6 | 1,879 | -39.735% |
| 2026-07-30 | 65.41 | 65.41 | 65.41 | 65.41 | -2.402% | 1 | 1,879 | -37.487% |
| 2026-07-29 | 61.60 | 67.04 | 61.60 | 67.02 | +3.060% | 3 | 1,879 | -38.988% |
| 2026-07-28 | 64.60 | 65.03 | 64.60 | 65.03 | -1.470% | 4 | 1,879 | -37.121% |
| 2026-07-27 | 66.21 | 66.21 | 61.40 | 66.00 | -2.655% | 8 | 1,877 | -38.045% |
| 2026-07-24 | 68.87 | 68.87 | 65.72 | 67.80 | -5.413% | 12 | 1,880 | -39.690% |
| 2026-07-23 | 70.32 | 71.68 | 70.32 | 71.68 | -6.325% | 27 | 1,878 | -42.955% |
| 2026-07-22 | 66.95 | 76.52 | 66.95 | 76.52 | +11.060% | 15 | 1,879 | -46.563% |
| 2026-07-21 | 71.00 | 71.00 | 68.53 | 68.90 | +5.368% | 6 | 1,881 | -40.653% |
| 2026-07-20 | 65.50 | 67.80 | 65.20 | 65.39 | +4.808% | 411 | 1,502 | -37.468% |
| 2026-07-17 | 56.80 | 64.20 | 55.50 | 62.39 | -2.210% | 65 | 1,562 | -34.461% |
| 2026-07-16 | 70.50 | 70.50 | 63.80 | 63.80 | -14.933% | 17 | 1,567 | -35.909% |
| 2026-07-15 | 70.50 | 75.05 | 70.50 | 75.00 | -1.768% | 6 | 1,566 | -45.480% |
| 2026-07-14 | 73.10 | 76.35 | 73.10 | 76.35 | +8.606% | 8 | 1,561 | -46.444% |
| 2026-07-13 | 74.15 | 74.34 | 70.30 | 70.30 | -11.013% | 74 | 1,565 | -41.835% |
| 2026-07-10 | 79.10 | 80.00 | 78.30 | 79.00 | -2.228% | 118 | 1,458 | -48.241% |
| 2026-07-09 | 80.00 | 81.35 | 73.39 | 80.80 | +12.222% | 18 | 1,458 | -49.394% |
| 2026-07-08 | 66.00 | 75.25 | 66.00 | 72.00 | +20.704% | 12 | 1,460 | -43.208% |
| 2026-07-07 | 57.15 | 59.65 | 57.15 | 59.65 | -6.724% | 13 | 1,454 | -31.450% |
| 2026-07-06 | 62.50 | 67.35 | 62.50 | 63.95 | +17.060% | 22 | 1,456 | -36.059% |
| 2026-07-02 | 58.00 | 58.00 | 54.31 | 54.63 | -10.443% | 65 | 1,457 | -25.151% |
| 2026-07-01 | 61.36 | 62.00 | 59.50 | 61.00 | -6.585% | 37 | 1,453 | -32.967% |
| 2026-06-30 | 64.20 | 65.30 | 64.20 | 65.30 | +10.622% | 10 | 1,452 | -37.381% |
| 2026-06-29 | 58.50 | 59.03 | 58.50 | 59.03 | -1.139% | 20 | 1,454 | -30.730% |
| 2026-06-26 | 61.32 | 62.11 | 59.50 | 59.71 | -10.507% | 113 | 1,364 | -31.519% |
| 2026-06-25 | 65.05 | 68.57 | 65.05 | 66.72 | -5.187% | 18 | 1,368 | -38.714% |
| 2026-06-24 | 68.50 | 70.37 | 68.50 | 70.37 | +2.015% | 5 | 1,370 | -41.893% |
| 2026-06-23 | 70.75 | 72.30 | 66.84 | 68.98 | -8.515% | 209 | 1,312 | -40.722% |
| 2026-06-22 | 86.37 | 86.37 | 75.40 | 75.40 | -14.386% | 122 | 1,303 | -45.769% |
| 2026-06-18 | 84.65 | 88.43 | 84.65 | 88.07 | +13.756% | 49 | 1,285 | -53.571% |
| 2026-06-17 | 69.40 | 79.00 | 69.40 | 77.42 | +16.737% | 44 | 1,290 | -47.184% |
| 2026-06-16 | 73.00 | 73.00 | 65.90 | 66.32 | -12.042% | 12 | 1,289 | -38.344% |
| 2026-06-15 | 74.50 | 75.40 | 73.00 | 75.40 | +8.489% | 15 | 1,280 | -45.769% |
| 2026-06-12 | 69.56 | 69.56 | 69.00 | 69.50 | -3.203% | 7 | 1,277 | -41.165% |
| 2026-06-11 | 69.82 | 71.90 | 65.50 | 71.80 | +8.312% | 12 | 1,272 | -43.050% |
| 2026-06-10 | 67.59 | 68.55 | 65.98 | 66.29 | -4.687% | 36 | 1,256 | -38.316% |
| 2026-06-09 | 81.25 | 84.28 | 65.18 | 69.55 | -12.229% | 46 | 1,230 | -41.208% |
| 2026-06-08 | 81.35 | 81.50 | 77.65 | 79.24 | +2.976% | 35 | 1,226 | -48.397% |
| 2026-06-05 | 89.68 | 89.68 | 75.00 | 76.95 | -20.711% | 48 | 1,208 | -46.862% |
| 2026-06-04 | 87.50 | 100.00 | 85.73 | 97.05 | -30.684% | 199 | 1,199 | -57.867% |
| 2026-06-03 | 138.64 | 147.00 | 138.47 | 140.01 | +3.062% | 16 | 1,207 | -70.795% |
| 2026-06-02 | 142.40 | 145.75 | 135.05 | 135.85 | +8.567% | 96 | 1,263 | -69.901% |
| 2026-06-01 | 110.60 | 126.78 | 110.60 | 125.13 | +11.723% | 78 | 1,279 | -67.322% |
| 2026-05-29 | 105.03 | 112.83 | 105.03 | 112.00 | +14.414% | 55 | 1,267 | -63.491% |
| 2026-05-28 | 92.00 | 97.89 | 90.40 | 97.89 | +4.327% | 24 | 1,255 | -58.229% |
| 2026-05-27 | 100.00 | 100.00 | 92.08 | 93.83 | -1.002% | 15 | 1,248 | -56.421% |
| 2026-05-26 | 95.50 | 103.25 | 94.74 | 94.78 | +7.938% | 20 | 1,240 | -56.858% |
| 2026-05-22 | 92.00 | 92.00 | 87.81 | 87.81 | -1.998% | 10 | 1,240 | -53.434% |
| 2026-05-21 | 93.00 | 93.00 | 88.78 | 89.60 | -3.656% | 12 | 1,232 | -54.364% |
| 2026-05-20 | 91.35 | 93.75 | 88.50 | 93.00 | +4.671% | 8 | 1,232 | -56.032% |
| 2026-05-19 | 87.40 | 90.09 | 87.40 | 88.85 | -4.606% | 22 | 1,222 | -53.979% |
| 2026-05-18 | 93.75 | 93.75 | 91.37 | 93.14 | -5.538% | 53 | 1,204 | -56.098% |
| 2026-05-15 | 99.90 | 99.90 | 98.60 | 98.60 | -8.889% | 4 | 1,204 | -58.529% |
| 2026-05-14 | 100.50 | 108.22 | 100.00 | 108.22 | +18.793% | 24 | 1,219 | -62.216% |
| 2026-05-13 | 89.40 | 92.23 | 89.05 | 91.10 | +1.504% | 19 | 1,211 | -55.115% |
| 2026-05-12 | 95.37 | 99.30 | 86.96 | 89.75 | -9.343% | 63 | 1,173 | -54.440% |
| 2026-05-11 | 102.15 | 102.15 | 99.00 | 99.00 | -1.000% | 20 | 1,172 | -58.697% |
| 2026-05-08 | 95.94 | 100.00 | 95.50 | 100.00 | +12.360% | 74 | 1,145 | -59.110% |
| 2026-05-07 | 92.20 | 94.50 | 84.50 | 89.00 | -4.609% | 85 | 1,118 | -54.056% |
| 2026-05-06 | 100.00 | 100.00 | 92.47 | 93.30 | -6.522% | 101 | 1,127 | -56.174% |
| 2026-05-05 | 96.14 | 100.35 | 92.90 | 99.81 | +10.777% | 252 | 977 | -59.032% |
| 2026-05-04 | 92.50 | 92.50 | 87.68 | 90.10 | -4.261% | 11 | 972 | -54.617% |
| 2026-05-01 | 92.50 | 94.11 | 90.30 | 94.11 | +3.645% | 13 | 973 | -56.551% |
| 2026-04-30 | 88.90 | 90.80 | 83.42 | 90.80 | +12.099% | 96 | 885 | -54.967% |
| 2026-04-29 | 81.10 | 81.10 | 78.75 | 81.00 | +0.621% | 18 | 871 | -49.519% |
| 2026-04-28 | 80.20 | 82.63 | 79.22 | 80.50 | -12.405% | 16 | 868 | -49.205% |
| 2026-04-27 | 93.04 | 93.82 | 91.52 | 91.90 | -5.238% | 79 | 799 | -55.506% |
| 2026-04-24 | 95.00 | 96.98 | 91.38 | 96.98 | +1.806% | 21 | 804 | -57.837% |
| 2026-04-23 | 94.76 | 100.65 | 94.76 | 95.26 | -0.408% | 215 | 751 | -57.075% |
| 2026-04-22 | 84.51 | 95.65 | 84.51 | 95.65 | +14.826% | 46 | 748 | -57.250% |
| 2026-04-17 | 83.30 | 83.30 | 82.60 | 83.30 | +2.649% | 7 | 751 | -50.912% |
| 2026-04-16 | 80.57 | 81.35 | 80.10 | 81.15 | +6.678% | 10 | 751 | -49.612% |
| 2026-04-15 | 76.15 | 79.55 | 75.91 | 76.07 | +9.061% | 7 | 747 | -46.247% |
| 2026-04-14 | 69.75 | 69.75 | 69.75 | 69.75 | +1.484% | 2 | 745 | -41.376% |
| 2026-04-13 | 65.46 | 68.73 | 64.81 | 68.73 | +2.997% | 15 | 731 | -40.506% |
| 2026-04-10 | 64.73 | 68.62 | 64.73 | 66.73 | +21.327% | 48 | 731 | -38.723% |
| 2026-04-09 | 55.00 | 55.00 | 55.00 | 55.00 | +1.495% | 1 | 708 | -25.655% |
| 2026-04-08 | 50.95 | 54.19 | 50.95 | 54.19 | +21.967% | 11 | 709 | -24.543% |
| 2026-04-07 | 42.00 | 45.50 | 42.00 | 44.43 | +25.508% | 5 | 709 | -7.968% |
| 2026-04-06 | 35.40 | 35.40 | 35.40 | 35.40 | -3.804% | 7 | 708 | +15.508% |
| 2026-04-02 | 36.80 | 36.80 | 36.80 | 36.80 | +3.081% | 5 | 706 | +11.114% |
| 2026-04-01 | 35.72 | 35.72 | 35.51 | 35.70 | +1.854% | 3 | 706 | +14.538% |
| 2026-03-31 | 31.90 | 35.05 | 31.90 | 35.05 | +0.718% | 2 | 711 | +16.662% |
| 2026-03-27 | 34.80 | 34.80 | 34.80 | 34.80 | -6.048% | 1 | 709 | +17.500% |
| 2026-03-26 | 37.95 | 38.00 | 37.03 | 37.04 | -9.327% | 30 | 709 | +10.394% |
| 2026-03-25 | 40.85 | 40.85 | 40.85 | 40.85 | +0.641% | 1 | 696 | +0.098% |
| 2026-03-24 | 40.59 | 40.59 | 40.59 | 40.59 | +0.222% | 1 | 696 | +0.739% |
| 2026-03-23 | 40.73 | 43.10 | 40.50 | 40.50 | +2.350% | 31 | 696 | +0.963% |
| 2026-03-20 | 39.59 | 39.59 | 39.57 | 39.57 | +1.775% | 30 | 690 | +3.336% |
| 2026-03-19 | 38.47 | 38.88 | 38.47 | 38.88 | -2.800% | 2 | 660 | +5.170% |
| 2026-03-18 | 40.00 | 40.00 | 40.00 | 40.00 | -1.696% | 5 | 662 | +2.225% |
| 2026-03-17 | 44.08 | 44.08 | 40.69 | 40.69 | -11.505% | 14 | 657 | +0.492% |
| 2026-03-16 | 45.05 | 45.98 | 45.05 | 45.98 | +2.291% | 2 | 659 | -11.070% |
| 2026-03-13 | 47.35 | 47.95 | 44.95 | 44.95 | -15.792% | 4 | 659 | -9.032% |
| 2026-03-11 | 54.48 | 54.48 | 52.80 | 53.38 | -6.120% | 16 | 659 | -23.398% |
| 2026-03-10 | 56.86 | 56.86 | 56.86 | 56.86 | -1.966% | 10 | 655 | -28.087% |
| 2026-03-09 | 54.30 | 58.00 | 54.30 | 58.00 | +18.367% | 3 | 645 | -29.500% |
| 2026-03-05 | 46.00 | 49.05 | 45.70 | 49.00 | +13.953% | 4 | 644 | -16.551% |
| 2026-03-04 | 43.80 | 44.02 | 43.00 | 43.00 | -5.743% | 3 | 643 | -4.907% |
| 2026-02-27 | 45.62 | 45.62 | 45.62 | 45.62 | -1.362% | 1 | 640 | -10.368% |
| 2026-02-26 | 43.32 | 46.25 | 43.32 | 46.25 | -8.125% | 3 | 641 | -11.589% |
| 2026-02-23 | 50.70 | 50.70 | 50.34 | 50.34 | -6.082% | 400 | 640 | -18.772% |
| 2026-02-19 | 54.40 | 54.40 | 53.60 | 53.60 | -7.266% | 67 | 714 | -23.713% |
| 2026-02-12 | 57.80 | 57.80 | 57.80 | 57.80 | +0.785% | 1 | 656 | -29.256% |
| 2026-02-11 | 57.35 | 57.35 | 57.35 | 57.35 | -3.613% | 1 | 656 | -28.701% |
| 2026-02-10 | 61.65 | 61.65 | 59.50 | 59.50 | -7.031% | 16 | 655 | -31.277% |
| 2026-02-09 | 58.86 | 64.00 | 57.08 | 64.00 | +14.552% | 411 | 649 | -36.109% |
| 2026-02-06 | 55.87 | 55.87 | 55.87 | 55.87 | +20.409% | 1 | 279 | -26.812% |
| 2026-02-05 | 47.25 | 47.25 | 46.40 | 46.40 | +7.036% | 4 | 279 | -11.875% |
| 2026-02-04 | 40.35 | 43.35 | 40.35 | 43.35 | -2.144% | 11 | 282 | -5.675% |
| 2026-02-03 | 44.30 | 44.30 | 44.30 | 44.30 | -17.505% | 1 | 290 | -7.698% |
| 2026-02-02 | 53.75 | 53.75 | 53.70 | 53.70 | -1.594% | 2 | 290 | -23.855% |
| 2026-01-30 | 54.57 | 54.57 | 54.57 | 54.57 | +3.254% | 2 | 290 | -25.069% |
| 2026-01-28 | 52.30 | 52.85 | 52.30 | 52.85 | +2.761% | 7 | 292 | -22.630% |
| 2026-01-26 | 51.43 | 51.43 | 51.43 | 51.43 | +9.077% | 5 | 291 | -20.494% |
| 2026-01-23 | 47.15 | 47.15 | 47.15 | 47.15 | -6.634% | 5 | 296 | -13.277% |
| 2026-01-22 | 50.50 | 50.50 | 50.50 | 50.50 | -10.302% | 1 | 299 | -19.030% |
| 2026-01-14 | 56.57 | 56.57 | 55.85 | 56.30 | -13.117% | 4 | 298 | -27.371% |
| 2026-01-13 | 65.85 | 65.93 | 64.80 | 64.80 | +5.280% | 24 | 296 | -36.898% |
| 2026-01-12 | 61.55 | 61.55 | 61.55 | 61.55 | +14.426% | 1 | 292 | -33.566% |
| 2026-01-08 | 54.08 | 54.08 | 53.79 | 53.79 | -11.238% | 6 | 292 | -23.982% |
| 2026-01-07 | 60.77 | 60.78 | 60.60 | 60.60 | -2.258% | 13 | 288 | -32.525% |
| 2026-01-06 | 62.00 | 62.00 | 62.00 | 62.00 | +3.540% | 15 | 288 | -34.048% |
| 2026-01-05 | 59.10 | 59.88 | 59.10 | 59.88 | -2.634% | 6 | 273 | -31.713% |
| 2025-12-31 | 61.50 | 61.50 | 61.50 | 61.50 | -2.674% | 12 | 255 | -33.512% |
| 2025-12-30 | 63.19 | 63.19 | 63.19 | 63.19 | -2.485% | 1 | 255 | -35.290% |
| 2025-12-26 | 64.00 | 64.80 | 64.00 | 64.80 | +11.417% | 6 | 255 | -36.898% |
| 2025-12-23 | 58.16 | 58.16 | 58.16 | 58.16 | -2.628% | 1 | 257 | -29.694% |
| 2025-12-22 | 59.45 | 59.73 | 59.45 | 59.73 | +12.592% | 8 | 258 | -31.542% |
| 2025-12-18 | 52.00 | 53.05 | 52.00 | 53.05 | +3.230% | 8 | 253 | -22.922% |
| 2025-12-17 | 54.87 | 54.87 | 51.09 | 51.39 | -13.354% | 49 | 246 | -20.432% |
| 2025-12-16 | 62.50 | 62.50 | 58.70 | 59.31 | -0.653% | 23 | 228 | -31.057% |
| 2025-12-15 | 64.50 | 64.50 | 59.10 | 59.70 | -14.592% | 116 | 221 | -31.508% |
| 2025-12-12 | 72.58 | 72.58 | 69.90 | 69.90 | -29.394% | 6 | 242 | -41.502% |
| 2025-12-11 | 96.00 | 99.00 | 96.00 | 99.00 | -4.348% | 4 | 242 | -58.697% |
| 2025-12-10 | 97.88 | 103.50 | 97.88 | 103.50 | +4.282% | 4 | 241 | -60.493% |
| 2025-12-09 | 98.30 | 99.35 | 98.25 | 99.25 | +1.774% | 115 | 244 | -58.801% |
| 2025-12-08 | 97.52 | 97.52 | 97.52 | 97.52 | +16.930% | 10 | 227 | -58.070% |
| 2025-12-04 | 83.25 | 83.40 | 83.25 | 83.40 | +3.861% | 2 | 237 | -50.971% |
| 2025-12-03 | 80.30 | 80.30 | 80.30 | 80.30 | -5.640% | 1 | 237 | -49.078% |
| 2025-12-02 | 92.00 | 92.00 | 85.10 | 85.10 | -3.842% | 26 | 236 | -51.951% |
| 2025-12-01 | 89.48 | 91.50 | 88.50 | 88.50 | -8.997% | 14 | 240 | -53.797% |
| 2025-11-28 | 97.25 | 97.25 | 97.25 | 97.25 | +2.368% | 9 | 234 | -57.954% |
| 2025-11-26 | 89.50 | 95.00 | 89.50 | 95.00 | +11.765% | 2 | 224 | -56.958% |
| 2025-11-25 | 84.00 | 85.00 | 84.00 | 85.00 | +3.243% | 2 | 224 | -51.894% |
| 2025-11-24 | 81.87 | 82.33 | 81.87 | 82.33 | +27.446% | 11 | 224 | -50.334% |
| 2025-11-21 | 60.40 | 64.60 | 60.40 | 64.60 | -10.897% | 9 | 215 | -36.703% |
| 2025-11-20 | 72.50 | 72.50 | 72.50 | 72.50 | +11.367% | 1 | 222 | -43.600% |
| 2025-11-17 | 65.10 | 65.10 | 65.10 | 65.10 | +8.536% | 2 | 223 | -37.189% |
| 2025-11-13 | 59.98 | 59.98 | 59.98 | 59.98 | -15.877% | 1 | 221 | -31.827% |
| 2025-11-10 | 71.30 | 71.30 | 71.30 | 71.30 | +7.412% | 4 | 220 | -42.651% |
| 2025-11-07 | 63.27 | 66.38 | 63.27 | 66.38 | -4.872% | 13 | 224 | -38.400% |
| 2025-11-06 | 69.78 | 69.78 | 69.78 | 69.78 | -5.319% | 4 | 233 | -41.402% |
| 2025-11-05 | 73.76 | 74.80 | 73.70 | 73.70 | +9.185% | 10 | 237 | -44.518% |
| 2025-11-04 | 76.93 | 76.93 | 67.50 | 67.50 | -16.212% | 5 | 229 | -39.422% |
| 2025-10-31 | 81.65 | 81.65 | 80.56 | 80.56 | -2.729% | 4 | 225 | -49.243% |
| 2025-10-30 | 86.89 | 86.89 | 82.82 | 82.82 | -6.280% | 12 | 228 | -50.628% |
| 2025-10-29 | 84.37 | 88.37 | 84.37 | 88.37 | +12.573% | 7 | 216 | -53.729% |
| 2025-10-28 | 72.69 | 78.50 | 72.69 | 78.50 | +29.453% | 13 | 210 | -47.911% |
| 2025-10-23 | 60.64 | 60.64 | 60.64 | 60.64 | -13.123% | 1 | 204 | -32.569% |
| 2025-10-15 | 69.80 | 69.80 | 69.80 | 69.80 | +12.763% | 1 | 203 | -41.418% |
| 2025-10-14 | 61.90 | 61.90 | 61.90 | 61.90 | -8.432% | 1 | 202 | -33.942% |
| 2025-10-13 | 67.60 | 67.60 | 67.60 | 67.60 | +29.626% | 1 | 203 | -39.512% |
| 2025-10-07 | 51.65 | 52.15 | 51.65 | 52.15 | -8.316% | 5 | 202 | -21.592% |
| 2025-10-02 | 57.00 | 57.00 | 56.88 | 56.88 | +9.701% | 2 | 203 | -28.112% |
| 2025-10-01 | 51.85 | 51.85 | 51.85 | 51.85 | +7.084% | 1 | 205 | -21.138% |
| 2025-09-30 | 48.41 | 48.42 | 48.41 | 48.42 | -2.182% | 2 | 206 | -15.551% |
| 2025-09-29 | 49.50 | 49.50 | 49.50 | 49.50 | -6.161% | 1 | 207 | -17.394% |
| 2025-09-26 | 52.75 | 52.75 | 52.75 | 52.75 | -3.653% | 6 | 208 | -22.483% |
| 2025-09-25 | 54.75 | 54.75 | 54.75 | 54.75 | -1.617% | 2 | 208 | -25.315% |
| 2025-09-22 | 55.65 | 55.65 | 55.65 | 55.65 | -3.636% | 1 | 210 | -26.523% |
| 2025-09-17 | 60.00 | 60.00 | 57.75 | 57.75 | -11.697% | 17 | 210 | -29.195% |
| 2025-09-16 | 65.40 | 65.40 | 65.40 | 65.40 | -0.229% | 1 | 205 | -37.477% |
| 2025-09-15 | 65.55 | 65.55 | 65.55 | 65.55 | -1.621% | 1 | 204 | -37.620% |
| 2025-09-11 | 66.63 | 66.63 | 66.63 | 66.63 | -5.516% | 1 | 204 | -38.631% |
| 2025-09-10 | 69.60 | 70.90 | 69.60 | 70.52 | +35.877% | 19 | 203 | -42.016% |
| 2025-09-09 | 51.90 | 51.90 | 51.90 | 51.90 | -9.661% | 1 | 193 | -21.214% |
| 2025-09-08 | 58.80 | 58.80 | 57.45 | 57.45 | +19.464% | 13 | 193 | -28.825% |
| 2025-09-05 | 49.59 | 49.59 | 48.09 | 48.09 | +42.997% | 3 | 192 | -14.972% |
| 2025-09-02 | 32.95 | 33.87 | 32.90 | 33.63 | +0.238% | 153 | 191 | +21.588% |
| 2025-08-25 | 33.55 | 33.55 | 33.55 | 33.55 | +1.667% | 8 | 75 | +21.878% |
| 2025-08-20 | 33.00 | 33.00 | 33.00 | 33.00 | -12.791% | 1 | 67 | +23.909% |
| 2025-08-08 | 38.47 | 38.62 | 37.84 | 37.84 | +12.888% | 60 | 66 | +8.060% |
| 2025-08-05 | 33.52 | 33.52 | 33.52 | 33.52 | -5.975% | 1 | 6 | +21.987% |
| 2025-07-29 | 35.65 | 35.65 | 35.65 | 35.65 | 0.000% | 6 | 6 | +14.698% |