AVGO270617C00410000
AVGO Jun 17 2027 410.00 Call
optionOPRA
EODOct 7, 2026
45.94USD-2.089%(-0.98)55Vol3,638OI
AVGO270617C00410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 44.25 | 46.25 | 44.25 | 45.94 | -2.089% | 55 | 3,607 | 0.000% |
| 2026-10-06 | 40.31 | 47.14 | 40.31 | 46.92 | +19.602% | 133 | 3,644 | -2.089% |
| 2026-10-05 | 36.70 | 39.95 | 36.65 | 39.23 | +11.291% | 16 | 3,639 | +17.104% |
| 2026-10-02 | 33.84 | 36.56 | 33.84 | 35.25 | +13.710% | 17 | 3,636 | +30.326% |
| 2026-10-01 | 33.35 | 33.35 | 30.95 | 31.00 | -12.181% | 52 | 3,661 | +48.194% |
| 2026-09-30 | 36.05 | 36.10 | 35.30 | 35.30 | -3.736% | 10 | 3,659 | +30.142% |
| 2026-09-29 | 37.68 | 39.27 | 36.67 | 36.67 | +6.290% | 53 | 3,646 | +25.280% |
| 2026-09-28 | 33.30 | 34.50 | 33.30 | 34.50 | -2.981% | 16 | 3,638 | +33.159% |
| 2026-09-25 | 36.20 | 36.20 | 34.65 | 35.56 | +3.372% | 401 | 3,688 | +29.190% |
| 2026-09-24 | 34.75 | 34.75 | 33.63 | 34.40 | -7.027% | 18 | 3,683 | +33.547% |
| 2026-09-23 | 40.95 | 40.95 | 37.00 | 37.00 | -13.349% | 11 | 3,688 | +24.162% |
| 2026-09-22 | 42.15 | 42.70 | 40.60 | 42.70 | +1.305% | 80 | 3,709 | +7.588% |
| 2026-09-21 | 37.61 | 42.15 | 37.61 | 42.15 | +13.154% | 464 | 3,566 | +8.992% |
| 2026-09-18 | 38.00 | 40.00 | 37.00 | 37.25 | +12.199% | 18 | 3,565 | +23.329% |
| 2026-09-17 | 33.20 | 33.56 | 33.20 | 33.20 | +13.738% | 7 | 3,566 | +38.373% |
| 2026-09-16 | 31.19 | 31.50 | 28.50 | 29.19 | -3.376% | 45 | 3,568 | +57.383% |
| 2026-09-15 | 31.78 | 31.78 | 29.88 | 30.21 | -8.951% | 104 | 3,564 | +52.069% |
| 2026-09-14 | 35.48 | 35.75 | 32.98 | 33.18 | -20.048% | 67 | 3,570 | +38.457% |
| 2026-09-11 | 43.00 | 43.00 | 41.47 | 41.50 | -1.073% | 1,259 | 3,565 | +10.699% |
| 2026-09-10 | 41.75 | 43.35 | 41.75 | 41.95 | -4.983% | 22 | 3,553 | +9.511% |
| 2026-09-09 | 43.00 | 44.15 | 41.95 | 44.15 | -4.126% | 115 | 3,555 | +4.054% |
| 2026-09-08 | 44.93 | 48.60 | 44.60 | 46.05 | +19.610% | 250 | 3,550 | -0.239% |
| 2026-09-04 | 40.05 | 40.05 | 38.00 | 38.50 | -3.870% | 10 | 3,553 | +19.325% |
| 2026-09-03 | 41.00 | 41.00 | 33.80 | 40.05 | -17.610% | 58 | 3,540 | +14.707% |
| 2026-09-02 | 49.22 | 50.80 | 48.20 | 48.61 | -0.512% | 57 | 3,502 | -5.493% |
| 2026-09-01 | 48.86 | 48.86 | 48.86 | 48.86 | -4.196% | 150 | 3,352 | -5.976% |
| 2026-08-31 | 51.05 | 51.05 | 50.25 | 51.00 | +0.394% | 4 | 3,352 | -9.922% |
| 2026-08-28 | 52.80 | 53.10 | 50.72 | 50.80 | -0.392% | 5 | 3,352 | -9.567% |
| 2026-08-27 | 48.65 | 51.05 | 48.65 | 51.00 | +15.515% | 11 | 3,357 | -9.922% |
| 2026-08-26 | 44.00 | 44.16 | 42.00 | 44.15 | -1.780% | 102 | 3,301 | +4.054% |
| 2026-08-25 | 47.10 | 47.10 | 44.65 | 44.95 | -4.055% | 48 | 3,300 | +2.202% |
| 2026-08-24 | 49.27 | 49.27 | 46.85 | 46.85 | -9.504% | 35 | 3,289 | -1.942% |
| 2026-08-21 | 54.00 | 54.00 | 51.77 | 51.77 | +3.644% | 4 | 3,288 | -11.261% |
| 2026-08-20 | 50.60 | 50.60 | 49.75 | 49.95 | +0.402% | 5 | 3,289 | -8.028% |
| 2026-08-19 | 55.15 | 56.05 | 47.91 | 49.75 | -15.606% | 153 | 3,270 | -7.658% |
| 2026-08-18 | 61.00 | 61.00 | 58.35 | 58.95 | -12.550% | 17 | 3,267 | -22.070% |
| 2026-08-17 | 69.77 | 70.55 | 67.41 | 67.41 | -0.736% | 23 | 3,267 | -31.850% |
| 2026-08-14 | 78.90 | 78.90 | 65.44 | 67.91 | -21.309% | 78 | 3,274 | -32.352% |
| 2026-08-13 | 82.47 | 86.30 | 82.47 | 86.30 | +2.397% | 3 | 3,273 | -46.767% |
| 2026-08-12 | 85.00 | 85.00 | 84.28 | 84.28 | +2.906% | 2 | 3,272 | -45.491% |
| 2026-08-11 | 86.85 | 86.85 | 81.90 | 81.90 | -15.130% | 9 | 3,280 | -43.907% |
| 2026-08-10 | 94.00 | 96.50 | 94.00 | 96.50 | +4.043% | 2 | 3,280 | -52.394% |
| 2026-08-07 | 96.60 | 96.60 | 92.75 | 92.75 | -0.429% | 27 | 3,283 | -50.469% |
| 2026-08-06 | 92.35 | 96.50 | 89.15 | 93.15 | +0.399% | 16 | 3,296 | -50.682% |
| 2026-08-05 | 95.60 | 95.60 | 92.20 | 92.78 | -1.820% | 21 | 3,292 | -50.485% |
| 2026-08-04 | 80.00 | 94.50 | 80.00 | 94.50 | +30.345% | 142 | 3,305 | -51.386% |
| 2026-08-03 | 70.47 | 72.50 | 70.47 | 72.50 | +2.113% | 3 | 3,303 | -36.634% |
| 2026-07-31 | 71.00 | 71.00 | 71.00 | 71.00 | +5.828% | 1 | 3,303 | -35.296% |
| 2026-07-30 | 67.09 | 67.09 | 67.09 | 67.09 | +6.899% | 1 | 3,304 | -31.525% |
| 2026-07-29 | 65.00 | 68.73 | 62.76 | 62.76 | -5.624% | 6 | 3,301 | -26.801% |
| 2026-07-28 | 64.90 | 66.50 | 64.30 | 66.50 | +2.308% | 28 | 3,288 | -30.917% |
| 2026-07-27 | 65.00 | 65.00 | 65.00 | 65.00 | -9.659% | 4 | 3,284 | -29.323% |
| 2026-07-24 | 70.84 | 71.95 | 70.35 | 71.95 | -4.614% | 20 | 3,294 | -36.150% |
| 2026-07-23 | 78.50 | 78.50 | 73.58 | 75.43 | -5.535% | 28 | 3,270 | -39.096% |
| 2026-07-22 | 76.80 | 80.51 | 76.50 | 79.85 | +13.086% | 23 | 3,278 | -42.467% |
| 2026-07-20 | 70.61 | 70.61 | 70.61 | 70.61 | +13.066% | 1 | 3,279 | -34.938% |
| 2026-07-17 | 58.85 | 62.45 | 58.85 | 62.45 | -5.722% | 8 | 3,272 | -26.437% |
| 2026-07-16 | 71.00 | 71.00 | 64.15 | 66.24 | -15.907% | 16 | 3,268 | -30.646% |
| 2026-07-15 | 81.45 | 81.45 | 74.40 | 78.77 | -0.051% | 4 | 3,268 | -41.678% |
| 2026-07-14 | 76.80 | 78.81 | 76.80 | 78.81 | +6.659% | 6 | 3,263 | -41.708% |
| 2026-07-13 | 77.55 | 77.55 | 73.59 | 73.89 | -11.190% | 5 | 3,262 | -37.826% |
| 2026-07-10 | 83.00 | 83.51 | 82.65 | 83.20 | -2.072% | 10 | 3,259 | -44.784% |
| 2026-07-09 | 79.15 | 87.25 | 77.33 | 84.96 | +10.740% | 28 | 3,263 | -45.927% |
| 2026-07-08 | 71.60 | 77.83 | 71.60 | 76.72 | +19.875% | 12 | 3,272 | -40.120% |
| 2026-07-07 | 60.85 | 64.35 | 60.65 | 64.00 | -5.255% | 13 | 3,264 | -28.219% |
| 2026-07-06 | 69.10 | 69.10 | 65.90 | 67.55 | +16.949% | 17 | 3,262 | -31.991% |
| 2026-07-02 | 64.14 | 64.14 | 57.16 | 57.76 | -8.259% | 21 | 3,254 | -20.464% |
| 2026-07-01 | 64.34 | 64.35 | 62.92 | 62.96 | -8.488% | 12 | 3,255 | -27.033% |
| 2026-06-30 | 67.08 | 68.80 | 66.88 | 68.80 | +3.614% | 6 | 3,255 | -33.227% |
| 2026-06-29 | 63.58 | 66.40 | 63.58 | 66.40 | +1.794% | 9 | 3,255 | -30.813% |
| 2026-06-26 | 66.13 | 66.13 | 62.70 | 65.23 | -7.344% | 19 | 3,241 | -29.572% |
| 2026-06-25 | 70.65 | 70.65 | 70.40 | 70.40 | -2.168% | 2 | 3,242 | -34.744% |
| 2026-06-24 | 75.00 | 75.00 | 70.73 | 71.96 | -2.361% | 7 | 3,243 | -36.159% |
| 2026-06-23 | 77.82 | 77.82 | 72.10 | 73.70 | -8.368% | 15 | 3,236 | -37.666% |
| 2026-06-22 | 89.20 | 89.20 | 80.43 | 80.43 | -11.993% | 47 | 3,223 | -42.882% |
| 2026-06-18 | 91.53 | 92.15 | 88.00 | 91.39 | +17.137% | 164 | 3,228 | -49.732% |
| 2026-06-17 | 72.80 | 83.00 | 72.80 | 78.02 | +12.827% | 9 | 3,226 | -41.118% |
| 2026-06-16 | 75.50 | 76.00 | 69.15 | 69.15 | -12.502% | 32 | 3,213 | -33.565% |
| 2026-06-15 | 79.00 | 80.45 | 78.10 | 79.03 | +10.393% | 13 | 3,218 | -41.870% |
| 2026-06-12 | 72.90 | 72.90 | 71.50 | 71.59 | -5.926% | 4 | 3,217 | -35.829% |
| 2026-06-11 | 71.79 | 76.59 | 70.80 | 76.10 | +5.621% | 53 | 3,213 | -39.632% |
| 2026-06-10 | 72.25 | 72.25 | 69.40 | 72.05 | +4.648% | 127 | 3,200 | -36.239% |
| 2026-06-09 | 87.82 | 89.40 | 68.85 | 68.85 | -16.098% | 34 | 3,195 | -33.275% |
| 2026-06-08 | 86.00 | 87.00 | 81.00 | 82.06 | +4.668% | 28 | 3,197 | -44.017% |
| 2026-06-05 | 91.35 | 91.35 | 78.40 | 78.40 | -23.728% | 106 | 3,179 | -41.403% |
| 2026-06-04 | 96.75 | 104.11 | 90.00 | 102.79 | -30.241% | 366 | 3,005 | -55.307% |
| 2026-06-03 | 150.59 | 150.59 | 147.35 | 147.35 | +0.828% | 17 | 2,996 | -68.823% |
| 2026-06-02 | 148.65 | 155.15 | 146.14 | 146.14 | +11.243% | 17 | 3,005 | -68.564% |
| 2026-06-01 | 119.80 | 131.37 | 119.80 | 131.37 | +15.490% | 19 | 3,010 | -65.030% |
| 2026-05-29 | 106.44 | 117.00 | 106.44 | 113.75 | +11.520% | 19 | 2,999 | -59.613% |
| 2026-05-28 | 96.50 | 102.00 | 96.50 | 102.00 | +2.791% | 2 | 2,998 | -54.961% |
| 2026-05-27 | 96.00 | 99.23 | 96.00 | 99.23 | -4.587% | 4 | 2,994 | -53.704% |
| 2026-05-26 | 106.99 | 106.99 | 104.00 | 104.00 | +12.457% | 2 | 2,992 | -55.827% |
| 2026-05-22 | 92.48 | 92.48 | 92.48 | 92.48 | -1.101% | 1 | 2,991 | -50.324% |
| 2026-05-21 | 95.75 | 95.75 | 92.50 | 93.51 | -3.199% | 7 | 2,989 | -50.872% |
| 2026-05-20 | 99.36 | 99.36 | 96.60 | 96.60 | +4.432% | 5 | 2,989 | -52.443% |
| 2026-05-19 | 91.95 | 94.55 | 89.80 | 92.50 | -4.491% | 7 | 2,986 | -50.335% |
| 2026-05-18 | 96.00 | 98.15 | 95.40 | 96.85 | -6.144% | 6 | 2,985 | -52.566% |
| 2026-05-15 | 102.50 | 104.87 | 100.50 | 103.19 | -9.347% | 14 | 2,980 | -55.480% |
| 2026-05-14 | 105.84 | 113.83 | 105.84 | 113.83 | +22.662% | 10 | 2,983 | -59.642% |
| 2026-05-13 | 93.45 | 93.45 | 92.75 | 92.80 | -2.490% | 7 | 2,981 | -50.496% |
| 2026-05-12 | 92.80 | 95.17 | 90.22 | 95.17 | -8.438% | 21 | 2,972 | -51.728% |
| 2026-05-11 | 106.71 | 106.71 | 103.94 | 103.94 | +0.864% | 8 | 2,971 | -55.801% |
| 2026-05-08 | 101.15 | 103.05 | 101.15 | 103.05 | +10.450% | 5 | 2,972 | -55.420% |
| 2026-05-07 | 94.22 | 96.26 | 88.80 | 93.30 | -4.747% | 58 | 2,959 | -50.761% |
| 2026-05-06 | 106.91 | 106.91 | 95.85 | 97.95 | -6.223% | 136 | 3,076 | -53.099% |
| 2026-05-05 | 97.05 | 104.74 | 97.05 | 104.45 | +8.070% | 14 | 3,078 | -56.017% |
| 2026-05-04 | 96.41 | 96.65 | 96.41 | 96.65 | -1.307% | 7 | 3,080 | -52.468% |
| 2026-05-01 | 96.35 | 97.93 | 96.35 | 97.93 | +3.684% | 14 | 3,082 | -53.089% |
| 2026-04-30 | 95.45 | 95.45 | 91.51 | 94.45 | +13.604% | 22 | 3,090 | -51.361% |
| 2026-04-29 | 85.65 | 86.64 | 83.14 | 83.14 | +0.544% | 4 | 3,089 | -44.744% |
| 2026-04-28 | 86.00 | 86.00 | 82.69 | 82.69 | -15.622% | 13 | 3,083 | -44.443% |
| 2026-04-27 | 100.49 | 100.49 | 95.41 | 98.00 | -3.686% | 24 | 3,082 | -53.122% |
| 2026-04-24 | 95.10 | 101.75 | 92.99 | 101.75 | +2.385% | 22 | 3,074 | -54.850% |
| 2026-04-23 | 101.44 | 105.25 | 99.38 | 99.38 | -1.555% | 75 | 3,095 | -53.773% |
| 2026-04-22 | 88.75 | 100.95 | 88.62 | 100.95 | +18.849% | 22 | 3,104 | -54.492% |
| 2026-04-21 | 82.56 | 86.35 | 82.56 | 84.94 | +2.337% | 167 | 3,225 | -45.915% |
| 2026-04-20 | 82.69 | 83.00 | 82.69 | 83.00 | -3.991% | 2 | 3,226 | -44.651% |
| 2026-04-17 | 86.95 | 87.45 | 86.40 | 86.45 | +3.286% | 14 | 3,224 | -46.859% |
| 2026-04-16 | 83.70 | 83.70 | 83.70 | 83.70 | -0.357% | 1 | 3,223 | -45.114% |
| 2026-04-15 | 83.05 | 84.00 | 81.00 | 84.00 | +14.441% | 42 | 3,226 | -45.310% |
| 2026-04-14 | 72.80 | 73.40 | 72.80 | 73.40 | +2.300% | 16 | 3,236 | -37.411% |
| 2026-04-13 | 69.44 | 71.75 | 69.44 | 71.75 | +1.947% | 17 | 3,225 | -35.972% |
| 2026-04-10 | 66.43 | 72.20 | 66.43 | 70.38 | +20.205% | 50 | 3,225 | -34.726% |
| 2026-04-09 | 58.60 | 58.60 | 58.55 | 58.55 | +4.274% | 4 | 3,196 | -21.537% |
| 2026-04-08 | 56.15 | 56.15 | 56.15 | 56.15 | +45.278% | 1 | 3,196 | -18.183% |
| 2026-04-02 | 38.26 | 38.75 | 38.26 | 38.65 | +24.237% | 177 | 3,048 | +18.862% |
| 2026-03-30 | 32.40 | 32.80 | 31.11 | 31.11 | -15.439% | 20 | 3,048 | +47.670% |
| 2026-03-27 | 38.33 | 38.33 | 36.79 | 36.79 | -6.363% | 4 | 3,066 | +24.871% |
| 2026-03-26 | 40.70 | 40.70 | 39.10 | 39.29 | -9.135% | 9 | 3,067 | +16.925% |
| 2026-03-25 | 43.24 | 43.24 | 43.24 | 43.24 | +7.056% | 10 | 3,063 | +6.244% |
| 2026-03-20 | 41.56 | 41.56 | 40.39 | 40.39 | -5.807% | 6 | 3,063 | +13.741% |
| 2026-03-19 | 42.88 | 42.88 | 42.88 | 42.88 | +2.120% | 2 | 3,057 | +7.136% |
| 2026-03-18 | 44.70 | 44.70 | 41.99 | 41.99 | -4.568% | 4 | 3,057 | +9.407% |
| 2026-03-17 | 43.07 | 44.10 | 42.79 | 44.00 | -9.278% | 1,840 | 3,058 | +4.409% |
| 2026-03-16 | 48.00 | 48.50 | 48.00 | 48.50 | -13.824% | 5 | 4,165 | -5.278% |
| 2026-03-11 | 56.40 | 56.52 | 55.83 | 56.28 | -2.663% | 16 | 4,166 | -18.372% |
| 2026-03-10 | 63.00 | 63.00 | 57.82 | 57.82 | -3.633% | 3 | 4,159 | -20.547% |
| 2026-03-09 | 60.00 | 60.00 | 60.00 | 60.00 | +14.286% | 1 | 4,158 | -23.433% |
| 2026-03-06 | 55.00 | 56.13 | 52.50 | 52.50 | +1.449% | 4 | 4,157 | -12.495% |
| 2026-03-05 | 49.50 | 51.75 | 49.50 | 51.75 | +11.578% | 8 | 4,157 | -11.227% |
| 2026-03-04 | 46.38 | 46.38 | 46.38 | 46.38 | -0.258% | 1 | 4,158 | -0.949% |
| 2026-03-02 | 46.50 | 46.50 | 46.43 | 46.50 | -1.940% | 1,435 | 4,159 | -1.204% |
| 2026-02-27 | 47.50 | 47.50 | 47.42 | 47.42 | +1.109% | 5 | 3,159 | -3.121% |
| 2026-02-26 | 45.95 | 46.90 | 45.95 | 46.90 | -11.509% | 3 | 3,159 | -2.047% |
| 2026-02-17 | 53.00 | 53.00 | 53.00 | 53.00 | -10.397% | 1 | 3,160 | -13.321% |
| 2026-02-12 | 59.15 | 59.15 | 59.15 | 59.15 | -7.172% | 1 | 3,161 | -22.333% |
| 2026-02-11 | 63.69 | 63.72 | 63.45 | 63.72 | -0.887% | 8 | 3,160 | -27.903% |
| 2026-02-09 | 62.00 | 65.90 | 61.00 | 64.29 | +35.347% | 86 | 3,161 | -28.543% |
| 2026-02-05 | 47.50 | 47.50 | 47.50 | 47.50 | +12.559% | 50 | 3,148 | -3.284% |
| 2026-02-04 | 43.80 | 43.80 | 40.99 | 42.20 | -12.900% | 3 | 3,182 | +8.863% |
| 2026-02-03 | 49.87 | 49.87 | 46.65 | 48.45 | -11.909% | 2,489 | 3,183 | -5.181% |
| 2026-02-02 | 55.00 | 55.00 | 55.00 | 55.00 | +7.843% | 1 | 3,992 | -16.473% |
| 2026-01-29 | 51.00 | 51.00 | 51.00 | 51.00 | -9.172% | 2 | 3,992 | -9.922% |
| 2026-01-27 | 56.15 | 56.15 | 56.15 | 56.15 | +7.156% | 5 | 3,991 | -18.183% |
| 2026-01-26 | 52.80 | 53.53 | 52.40 | 52.40 | +3.048% | 1,849 | 3,987 | -12.328% |
| 2026-01-23 | 49.85 | 50.85 | 48.70 | 50.85 | -4.399% | 1,851 | 2,984 | -9.656% |
| 2026-01-22 | 53.67 | 53.67 | 53.00 | 53.19 | -2.350% | 3 | 3,372 | -13.630% |
| 2026-01-21 | 54.47 | 54.47 | 54.47 | 54.47 | -6.086% | 1 | 3,372 | -15.660% |
| 2026-01-20 | 60.00 | 60.00 | 58.00 | 58.00 | -7.717% | 11 | 3,371 | -20.793% |
| 2026-01-16 | 62.85 | 62.85 | 62.85 | 62.85 | -2.225% | 1 | 3,371 | -26.905% |
| 2026-01-15 | 65.40 | 65.40 | 64.28 | 64.28 | +6.600% | 5 | 3,371 | -28.531% |
| 2026-01-14 | 60.30 | 60.30 | 60.30 | 60.30 | -13.237% | 1 | 3,369 | -23.814% |
| 2026-01-13 | 70.10 | 70.10 | 69.50 | 69.50 | +7.836% | 6 | 3,369 | -33.899% |
| 2026-01-12 | 65.40 | 65.95 | 63.55 | 64.45 | +2.448% | 4 | 3,369 | -28.720% |
| 2026-01-09 | 58.70 | 62.91 | 58.70 | 62.91 | +13.351% | 7 | 3,366 | -26.975% |
| 2026-01-08 | 57.50 | 57.50 | 55.50 | 55.50 | -10.281% | 61 | 3,359 | -17.225% |
| 2026-01-07 | 61.86 | 61.86 | 61.86 | 61.86 | -0.865% | 1 | 3,320 | -25.736% |
| 2026-01-06 | 63.00 | 65.10 | 62.40 | 62.40 | -0.952% | 18 | 3,319 | -26.378% |
| 2026-01-05 | 62.00 | 63.70 | 60.85 | 63.00 | -2.778% | 31 | 3,319 | -27.079% |
| 2026-01-02 | 66.50 | 66.50 | 64.75 | 64.80 | +0.310% | 14 | 3,317 | -29.105% |
| 2025-12-31 | 63.90 | 64.60 | 63.90 | 64.60 | -3.424% | 14 | 3,315 | -28.885% |
| 2025-12-30 | 66.00 | 66.89 | 66.00 | 66.89 | +1.579% | 4 | 3,315 | -31.320% |
| 2025-12-29 | 65.90 | 65.90 | 65.85 | 65.85 | -1.746% | 3 | 3,312 | -30.235% |
| 2025-12-26 | 66.42 | 67.44 | 66.42 | 67.02 | +2.133% | 4 | 3,312 | -31.453% |
| 2025-12-23 | 65.62 | 65.62 | 65.62 | 65.62 | +5.839% | 1 | 3,311 | -29.991% |
| 2025-12-22 | 62.35 | 62.35 | 62.00 | 62.00 | +5.983% | 8 | 3,310 | -25.903% |
| 2025-12-19 | 58.50 | 58.50 | 58.50 | 58.50 | +6.752% | 4 | 3,309 | -21.470% |
| 2025-12-18 | 57.30 | 57.30 | 54.80 | 54.80 | +3.592% | 2,079 | 3,309 | -16.168% |
| 2025-12-17 | 62.30 | 62.30 | 52.90 | 52.90 | -15.360% | 2,587 | 1,748 | -13.157% |
| 2025-12-16 | 62.50 | 63.58 | 61.50 | 62.50 | -0.715% | 2,596 | 2,672 | -26.496% |
| 2025-12-15 | 65.70 | 65.70 | 62.95 | 62.95 | -14.097% | 112 | 301 | -27.021% |
| 2025-12-12 | 82.93 | 83.30 | 73.28 | 73.28 | -29.822% | 21 | 227 | -37.309% |
| 2025-12-11 | 100.75 | 104.42 | 100.70 | 104.42 | -1.630% | 21 | 221 | -56.005% |
| 2025-12-10 | 103.99 | 106.15 | 103.99 | 106.15 | +2.809% | 3 | 222 | -56.722% |
| 2025-12-09 | 100.05 | 103.25 | 100.05 | 103.25 | +3.250% | 12 | 222 | -55.506% |
| 2025-12-08 | 98.72 | 100.29 | 98.72 | 100.00 | +15.701% | 12 | 227 | -54.060% |
| 2025-12-03 | 85.63 | 86.43 | 84.50 | 86.43 | -3.538% | 6 | 228 | -46.847% |
| 2025-12-02 | 91.20 | 91.20 | 89.60 | 89.60 | -2.820% | 11 | 227 | -48.728% |
| 2025-12-01 | 94.14 | 94.65 | 92.20 | 92.20 | -7.365% | 8 | 223 | -50.174% |
| 2025-11-28 | 101.10 | 101.10 | 99.48 | 99.53 | +2.082% | 8 | 224 | -53.843% |
| 2025-11-26 | 94.45 | 97.50 | 94.15 | 97.50 | +6.441% | 32 | 224 | -52.882% |
| 2025-11-25 | 86.66 | 91.60 | 86.66 | 91.60 | +3.258% | 8 | 224 | -49.847% |
| 2025-11-24 | 84.24 | 88.71 | 84.24 | 88.71 | +20.285% | 8 | 219 | -48.213% |
| 2025-11-19 | 73.75 | 73.75 | 73.75 | 73.75 | +9.340% | 15 | 217 | -37.708% |
| 2025-11-14 | 62.60 | 67.45 | 62.60 | 67.45 | +5.473% | 62 | 212 | -31.890% |
| 2025-11-13 | 64.00 | 64.00 | 63.95 | 63.95 | -12.744% | 10 | 175 | -28.163% |
| 2025-11-12 | 73.29 | 73.29 | 73.29 | 73.29 | -0.691% | 1 | 167 | -37.318% |
| 2025-11-10 | 73.80 | 73.80 | 73.80 | 73.80 | -4.268% | 1 | 167 | -37.751% |
| 2025-11-05 | 76.45 | 77.09 | 76.45 | 77.09 | +9.348% | 5 | 166 | -40.407% |
| 2025-11-04 | 74.17 | 74.17 | 70.50 | 70.50 | -11.875% | 7 | 168 | -34.837% |
| 2025-11-03 | 80.00 | 80.00 | 80.00 | 80.00 | -0.658% | 1 | 166 | -42.575% |
| 2025-10-31 | 85.35 | 85.75 | 80.53 | 80.53 | -7.437% | 6 | 166 | -42.953% |
| 2025-10-29 | 88.50 | 88.50 | 87.00 | 87.00 | +6.123% | 3 | 166 | -47.195% |
| 2025-10-28 | 77.55 | 81.98 | 77.55 | 81.98 | +13.451% | 10 | 167 | -43.962% |
| 2025-10-27 | 71.30 | 72.26 | 71.30 | 72.26 | +1.918% | 6 | 164 | -36.424% |
| 2025-10-24 | 69.95 | 70.90 | 69.95 | 70.90 | -2.004% | 4 | 164 | -35.205% |
| 2025-10-13 | 72.35 | 72.35 | 72.35 | 72.35 | +17.071% | 1 | 160 | -36.503% |
| 2025-10-08 | 61.80 | 61.80 | 61.80 | 61.80 | +7.292% | 1 | 159 | -25.663% |
| 2025-10-07 | 55.80 | 57.60 | 55.80 | 57.60 | -2.373% | 5 | 160 | -20.243% |
| 2025-10-06 | 59.00 | 59.00 | 59.00 | 59.00 | +3.147% | 1 | 159 | -22.136% |
| 2025-10-01 | 57.20 | 57.20 | 57.20 | 57.20 | +12.488% | 1 | 159 | -19.685% |
| 2025-09-30 | 50.85 | 50.85 | 50.85 | 50.85 | -10.317% | 1 | 159 | -9.656% |
| 2025-09-29 | 56.70 | 56.70 | 56.70 | 56.70 | +5.390% | 3 | 158 | -18.977% |
| 2025-09-26 | 53.80 | 53.80 | 53.80 | 53.80 | -2.004% | 1 | 155 | -14.610% |
| 2025-09-25 | 54.90 | 54.90 | 54.90 | 54.90 | -6.553% | 1 | 154 | -16.321% |
| 2025-09-24 | 57.45 | 58.75 | 57.45 | 58.75 | +0.496% | 9 | 154 | -21.804% |
| 2025-09-23 | 61.08 | 61.08 | 58.46 | 58.46 | -0.663% | 121 | 154 | -21.416% |
| 2025-09-22 | 59.20 | 59.20 | 58.85 | 58.85 | -4.958% | 6 | 89 | -21.937% |
| 2025-09-18 | 61.92 | 61.92 | 61.92 | 61.92 | -0.642% | 1 | 94 | -25.807% |
| 2025-09-17 | 61.60 | 62.32 | 60.60 | 62.32 | -9.981% | 13 | 95 | -26.284% |
| 2025-09-16 | 68.80 | 69.53 | 68.80 | 69.23 | +0.625% | 3 | 88 | -33.641% |
| 2025-09-15 | 68.80 | 68.80 | 68.80 | 68.80 | -4.245% | 1 | 89 | -33.227% |
| 2025-09-10 | 70.78 | 76.70 | 70.78 | 71.85 | +30.994% | 17 | 89 | -36.061% |
| 2025-09-09 | 54.85 | 54.85 | 54.85 | 54.85 | -5.561% | 2 | 74 | -16.244% |
| 2025-09-08 | 59.56 | 59.56 | 58.08 | 58.08 | +14.039% | 3 | 74 | -20.902% |
| 2025-09-05 | 58.61 | 58.62 | 50.93 | 50.93 | +42.661% | 14 | 75 | -9.798% |
| 2025-09-02 | 36.02 | 36.02 | 35.70 | 35.70 | -4.290% | 2 | 67 | +28.683% |
| 2025-08-27 | 37.30 | 37.30 | 37.30 | 37.30 | +2.897% | 1 | 67 | +23.164% |
| 2025-08-19 | 35.55 | 36.25 | 35.55 | 36.25 | -13.298% | 18 | 68 | +26.731% |
| 2025-08-13 | 41.81 | 41.81 | 41.81 | 41.81 | -3.995% | 7 | 86 | +9.878% |
| 2025-08-12 | 43.55 | 43.55 | 43.55 | 43.55 | +5.448% | 2 | 79 | +5.488% |
| 2025-08-11 | 41.30 | 41.30 | 41.30 | 41.30 | +4.849% | 1 | 79 | +11.235% |
| 2025-08-06 | 39.80 | 39.80 | 39.39 | 39.39 | +10.429% | 4 | 79 | +16.629% |
| 2025-08-05 | 36.07 | 36.07 | 35.67 | 35.67 | +1.624% | 2 | 77 | +28.792% |
| 2025-08-01 | 35.10 | 35.10 | 35.10 | 35.10 | -8.570% | 1 | 76 | +30.883% |
| 2025-07-30 | 38.39 | 38.39 | 38.39 | 38.39 | +10.126% | 1 | 76 | +19.667% |
| 2025-07-28 | 34.86 | 34.86 | 34.86 | 34.86 | +1.633% | 1 | 76 | +31.784% |
| 2025-07-25 | 34.30 | 34.30 | 34.30 | 34.30 | -0.146% | 14 | 75 | +33.936% |
| 2025-07-24 | 34.35 | 34.35 | 34.35 | 34.35 | +13.554% | 10 | 61 | +33.741% |
| 2025-07-22 | 31.10 | 31.10 | 30.25 | 30.25 | -12.319% | 3 | 51 | +51.868% |
| 2025-07-21 | 35.00 | 35.00 | 34.50 | 34.50 | +4.704% | 3 | 51 | +33.159% |
| 2025-07-18 | 32.95 | 32.95 | 32.95 | 32.95 | -3.824% | 10 | 50 | +39.423% |
| 2025-07-17 | 32.00 | 34.26 | 32.00 | 34.26 | +8.900% | 10 | 40 | +34.092% |
| 2025-07-15 | 31.46 | 31.46 | 31.46 | 31.46 | +6.644% | 2 | 30 | +46.027% |
| 2025-07-11 | 29.50 | 29.50 | 29.50 | 29.50 | -2.833% | 10 | 28 | +55.729% |
| 2025-07-10 | 30.36 | 30.36 | 30.36 | 30.36 | -5.273% | 1 | 18 | +51.318% |
| 2025-07-09 | 33.00 | 33.00 | 31.01 | 32.05 | 0.000% | 19 | 18 | +43.339% |