Dark

AVGO20270617C400
AVGO Jun 17 2027 400.00 Call (AVGO270617C00400000)
option OPRA

EOD

Aug 20, 2026

52.45+0.383%(+0.20)273

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	53.7900	54.9500	52.0000	52.4500	+0.383%	273	3,621	0.000%
2026-08-19	58.0000	58.0000	50.5900	52.2500	-15.726%	151	3,570	+0.383%
2026-08-18	65.8100	65.8100	62.0000	62.0000	-11.844%	457	3,511	-15.403%
2026-08-17	74.0400	74.6100	70.3300	70.3300	-1.733%	34	3,370	-25.423%
2026-08-14	82.5100	82.5100	69.5000	71.5700	-21.524%	165	3,365	-26.715%
2026-08-13	92.4000	92.4000	91.2000	91.2000	+3.284%	5	3,312	-42.489%
2026-08-12	94.4500	94.4500	88.3000	88.3000	+2.436%	21	3,312	-40.600%
2026-08-11	93.5000	93.5000	86.2000	86.2000	-9.340%	13	3,307	-39.153%
2026-08-10	95.0800	95.0800	95.0800	95.0800	-3.521%	1	3,317	-44.836%
2026-08-07	99.8500	102.2000	97.0200	98.5500	+1.598%	12	3,318	-46.778%
2026-08-06	91.2200	101.5000	91.2200	97.0000	-1.343%	24	3,322	-45.928%
2026-08-05	99.0000	101.0000	94.9000	98.3200	-0.687%	32	3,331	-46.654%
2026-08-04	86.0000	99.0000	86.0000	99.0000	+27.775%	73	3,330	-47.020%
2026-08-03	69.6500	77.4800	68.3500	77.4800	+2.868%	42	3,343	-32.305%
2026-07-31	73.7000	76.7100	72.6000	75.3200	+1.101%	27	3,344	-30.364%
2026-07-30	71.3000	75.2000	71.3000	74.5000	+13.740%	20	3,337	-29.597%
2026-07-29	71.4500	74.7000	65.5000	65.5000	-11.427%	37	3,330	-19.924%
2026-07-28	70.1500	74.4700	66.6500	73.9500	-0.068%	29	3,311	-29.074%
2026-07-27	74.9500	74.9500	67.9700	74.0000	+2.069%	29	3,319	-29.122%
2026-07-24	73.5000	74.1000	72.5000	72.5000	-8.286%	17	3,304	-27.655%
2026-07-23	80.7000	83.0000	77.4500	79.0500	-5.893%	45	3,291	-33.650%
2026-07-22	76.0000	84.2800	76.0000	84.0000	+10.005%	53	3,285	-37.560%
2026-07-21	72.7500	77.2500	72.7500	76.3600	+4.962%	21	3,286	-31.312%
2026-07-20	75.0000	75.0000	72.0500	72.7500	+2.034%	4	3,280	-27.904%
2026-07-17	65.9400	71.3000	61.9300	71.3000	+2.738%	24	3,282	-26.438%
2026-07-16	75.0000	75.0000	67.7500	69.4000	-15.879%	69	3,280	-24.424%
2026-07-15	84.0000	84.2000	77.9300	82.5000	+0.856%	12	3,300	-36.424%
2026-07-14	82.4000	84.3000	78.9000	81.8000	+5.876%	27	3,296	-35.880%
2026-07-13	80.5000	81.5600	76.6800	77.2600	-11.642%	51	3,298	-32.112%
2026-07-10	87.3000	88.0000	85.0000	87.4400	-0.952%	36	3,295	-40.016%
2026-07-09	88.5000	91.1000	81.0000	88.2800	+10.350%	168	3,289	-40.587%
2026-07-08	73.9500	82.0000	73.0000	80.0000	+19.225%	50	3,253	-34.438%
2026-07-07	67.5000	68.0000	63.0000	67.1000	-5.559%	86	3,259	-21.833%
2026-07-06	68.3000	75.0000	68.3000	71.0500	+15.247%	32	3,211	-26.179%
2026-07-02	63.7900	67.3400	60.0000	61.6500	-7.985%	80	3,227	-14.923%
2026-07-01	68.5000	68.5000	66.3500	67.0000	-7.650%	34	3,227	-21.716%
2026-06-30	72.0000	72.5500	70.0000	72.5500	+3.791%	85	3,220	-27.705%
2026-06-29	70.0000	71.1500	62.7900	69.9000	+7.887%	77	3,248	-24.964%
2026-06-26	67.7900	69.9600	64.7900	64.7900	-12.446%	465	3,213	-19.046%
2026-06-25	71.5000	76.0000	70.7900	74.0000	+0.680%	22	3,036	-29.122%
2026-06-24	76.2000	78.2000	73.5000	73.5000	-2.778%	16	3,041	-28.639%
2026-06-23	75.7700	80.0000	74.7000	75.6000	-11.268%	45	3,036	-30.622%
2026-06-22	93.4700	93.4700	84.0000	85.2000	-11.250%	131	3,019	-38.439%
2026-06-18	92.6000	96.1800	92.1000	96.0000	+16.859%	114	3,056	-45.365%
2026-06-17	77.4800	87.2500	77.4800	82.1500	+12.999%	87	3,056	-36.153%
2026-06-16	82.0200	82.0200	72.7000	72.7000	-12.410%	126	3,053	-27.854%
2026-06-15	84.7700	85.0000	80.3300	83.0000	+8.115%	71	2,993	-36.807%
2026-06-12	77.1700	78.3500	74.5800	76.7700	-4.038%	56	2,975	-31.679%
2026-06-11	72.0000	80.0000	72.0000	80.0000	+10.834%	78	2,944	-34.438%
2026-06-10	77.7500	77.7500	72.0000	72.1800	-13.815%	70	2,935	-27.334%
2026-06-09	88.0000	93.2100	70.8500	83.7500	-1.806%	197	2,939	-37.373%
2026-06-08	92.1300	92.1300	84.9400	85.2900	+3.595%	168	2,811	-38.504%
2026-06-05	95.5000	98.6500	81.9200	82.3300	-20.531%	320	2,744	-36.293%
2026-06-04	99.3000	108.0000	92.8600	103.6000	-31.391%	243	2,725	-49.373%
2026-06-03	148.0000	158.0000	148.0000	151.0000	+0.166%	28	2,626	-65.265%
2026-06-02	155.2000	155.2000	149.7000	150.7500	+10.318%	34	2,639	-65.207%
2026-06-01	123.1500	138.0500	123.1500	136.6500	+11.743%	37	2,650	-61.617%
2026-05-29	120.0000	123.5300	115.5000	122.2900	+13.336%	25	2,649	-57.110%
2026-05-28	107.9000	107.9000	107.9000	107.9000	+5.701%	1	2,641	-51.390%
2026-05-27	107.0000	107.0000	100.4500	102.0800	-1.846%	8	2,642	-48.619%
2026-05-26	107.1000	112.0800	103.5000	104.0000	+7.794%	63	2,643	-49.567%
2026-05-22	98.0500	98.0500	96.1500	96.4800	-0.073%	7	2,656	-45.636%
2026-05-21	102.0000	102.4600	96.5500	96.5500	-3.930%	16	2,648	-45.676%
2026-05-20	98.5000	104.0000	98.2600	100.5000	+4.394%	27	2,648	-47.811%
2026-05-19	94.4000	98.4000	94.0400	96.2700	-5.608%	25	2,649	-45.518%
2026-05-18	104.2000	105.0000	101.1500	101.9900	-4.235%	22	2,649	-48.573%
2026-05-15	108.5000	108.5000	105.0000	106.5000	-9.730%	10	2,649	-50.751%
2026-05-14	111.8900	117.9800	108.0000	117.9800	+17.756%	24	2,641	-55.543%
2026-05-13	92.6200	100.1900	92.6200	100.1900	+1.902%	6	2,636	-47.649%
2026-05-12	105.0000	105.0000	94.4200	98.3200	-8.625%	15	2,636	-46.654%
2026-05-11	107.5100	111.0000	107.5100	107.6000	+0.308%	77	2,636	-51.255%
2026-05-08	102.2300	111.3000	102.0500	107.2700	+9.459%	30	2,643	-51.105%
2026-05-07	100.2600	100.2600	94.6500	98.0000	-5.950%	22	2,618	-46.480%
2026-05-06	106.4000	106.5200	100.9500	104.2000	-4.140%	265	2,618	-49.664%
2026-05-05	100.9000	109.9500	100.9000	108.7000	+12.947%	26	2,749	-51.748%
2026-05-04	99.0000	99.0000	96.2400	96.2400	-6.226%	4	2,748	-45.501%
2026-05-01	99.3100	102.6300	99.3100	102.6300	+6.739%	6	2,751	-48.894%
2026-04-30	98.6200	99.1300	93.0000	96.1500	+4.002%	86	2,751	-45.450%
2026-04-29	89.6500	92.4500	87.0000	92.4500	+3.911%	60	2,742	-43.267%
2026-04-28	89.5000	89.5000	86.1900	88.9700	-11.331%	7	2,739	-41.048%
2026-04-27	100.8200	100.8200	100.3400	100.3400	-5.062%	2	2,736	-47.728%
2026-04-24	101.2200	105.6900	99.2500	105.6900	+1.772%	40	2,737	-50.374%
2026-04-23	106.3800	109.5800	103.3200	103.8500	+0.241%	17	2,744	-49.494%
2026-04-22	93.8400	103.9800	91.0000	103.6000	+15.380%	30	2,747	-49.373%
2026-04-21	87.5000	89.7900	87.5000	89.7900	+1.561%	4	2,746	-41.586%
2026-04-20	89.8500	89.8500	87.4100	88.4100	-4.731%	10	2,746	-40.674%
2026-04-17	90.2500	92.8000	90.2500	92.8000	+3.861%	65	2,744	-43.481%
2026-04-16	87.8900	89.4000	87.6500	89.3500	+3.295%	109	2,736	-41.298%
2026-04-15	83.5500	86.9700	82.5600	86.5000	+13.190%	34	2,685	-39.364%
2026-04-14	76.8000	77.2000	75.2000	76.4200	-0.689%	31	2,680	-31.366%
2026-04-13	73.9800	77.0500	73.8400	76.9500	+4.694%	41	2,675	-31.839%
2026-04-10	68.9700	75.9600	68.9700	73.5000	+15.748%	43	2,678	-28.639%
2026-04-09	62.3400	64.0000	61.4400	63.5000	+9.294%	14	2,672	-17.402%
2026-04-08	55.8100	58.9200	55.6400	58.1000	+17.043%	16	2,675	-9.725%
2026-04-07	46.5000	49.6400	45.8000	49.6400	+25.195%	7	2,669	+5.661%
2026-04-06	39.6500	39.6500	39.6500	39.6500	-4.227%	10	2,667	+32.282%
2026-04-02	41.4000	41.4000	41.4000	41.4000	+1.745%	2	2,678	+26.691%
2026-04-01	41.6700	41.6700	40.6900	40.6900	+13.028%	4	2,678	+28.901%
2026-03-31	35.6000	36.0000	35.5000	36.0000	+7.463%	113	2,678	+45.694%
2026-03-30	38.0000	38.0000	32.8400	33.5000	-12.304%	1,195	2,677	+56.567%
2026-03-27	39.4000	39.6500	38.2000	38.2000	-9.048%	28	3,156	+37.304%
2026-03-26	43.9800	43.9800	41.9500	42.0000	-5.405%	1,922	3,167	+24.881%
2026-03-25	45.8900	45.8900	44.4000	44.4000	+0.113%	1,824	4,157	+18.131%
2026-03-24	44.7200	44.7200	43.6000	44.3500	-6.435%	1,874	2,812	+18.264%
2026-03-23	45.8500	47.5500	45.8500	47.4000	+12.857%	1,989	3,633	+10.654%
2026-03-20	45.6500	45.6500	42.0000	42.0000	-6.791%	1,831	2,694	+24.881%
2026-03-19	41.8000	45.0600	41.8000	45.0600	+0.760%	3,748	3,593	+16.400%
2026-03-18	48.0000	48.0000	44.7200	44.7200	-4.034%	95	3,990	+17.285%
2026-03-17	48.2900	48.2900	45.6000	46.6000	-7.540%	2,124	3,994	+12.554%
2026-03-16	50.3000	50.4000	50.3000	50.4000	+1.388%	2	2,637	+4.067%
2026-03-13	56.8100	56.8100	49.7100	49.7100	-14.293%	8	2,638	+5.512%
2026-03-12	58.0000	58.0000	58.0000	58.0000	-1.293%	1	2,637	-9.569%
2026-03-11	59.8300	59.8300	58.7600	58.7600	-6.730%	6	2,637	-10.739%
2026-03-10	65.0000	65.0000	63.0000	63.0000	0.000%	4	2,640	-16.746%
2026-03-09	52.0000	63.2300	52.0000	63.0000	+5.175%	33	2,641	-16.746%
2026-03-06	53.2300	59.9000	53.2300	59.9000	+17.015%	11	2,756	-12.437%
2026-03-05	50.4100	55.2000	50.4100	51.1900	+7.996%	36	2,761	+2.461%
2026-03-04	48.4000	48.8000	47.4000	47.4000	+3.381%	42	2,748	+10.654%
2026-03-03	46.2500	48.0500	45.8000	45.8500	-5.229%	11	2,761	+14.395%
2026-03-02	48.3000	49.2500	48.3000	48.3800	-4.932%	1,536	2,757	+8.413%
2026-02-27	47.0500	50.8900	47.0500	50.8900	+4.712%	24	3,375	+3.065%
2026-02-26	51.9000	52.4000	47.2500	48.6000	-17.079%	36	3,368	+7.922%
2026-02-25	59.0000	59.0000	58.6100	58.6100	+6.448%	6	3,373	-10.510%
2026-02-24	52.4000	55.0600	52.4000	55.0600	-1.450%	6	3,373	-4.740%
2026-02-23	57.2000	57.2000	55.8000	55.8700	-4.003%	8	3,369	-6.121%
2026-02-20	58.2000	58.2000	58.2000	58.2000	-1.606%	4	3,367	-9.880%
2026-02-18	59.1200	59.2800	58.8000	59.1500	+10.768%	12	3,367	-11.327%
2026-02-17	53.4000	53.4000	53.4000	53.4000	-11.736%	1	3,366	-1.779%
2026-02-12	66.5500	66.5500	60.5000	60.5000	-4.694%	11	3,366	-13.306%
2026-02-11	65.6500	65.6500	62.9900	63.4800	-2.248%	10	3,376	-17.376%
2026-02-10	64.9400	64.9400	64.9400	64.9400	-3.377%	1	3,376	-19.233%
2026-02-09	59.4000	70.6500	59.4000	67.2100	+11.091%	37	3,376	-21.961%
2026-02-06	55.0000	61.1300	55.0000	60.5000	+11.933%	6	3,371	-13.306%
2026-02-05	50.0000	55.6000	50.0000	54.0500	+11.443%	1,519	3,372	-2.960%
2026-02-04	50.9000	50.9000	43.1500	48.5000	-6.461%	1,573	2,031	+8.144%
2026-02-03	50.6000	51.8500	49.4500	51.8500	-12.119%	2,525	3,159	+1.157%
2026-02-02	59.0000	59.0000	59.0000	59.0000	-0.657%	50	775	-11.102%
2026-01-30	60.1000	60.8500	59.3900	59.3900	+2.045%	3	775	-11.685%
2026-01-29	54.1900	58.2000	54.1900	58.2000	+2.465%	62	775	-9.880%
2026-01-28	57.0000	57.0000	56.4500	56.8000	-4.858%	31	771	-7.658%
2026-01-27	59.7000	59.7000	59.7000	59.7000	+6.607%	5	762	-12.144%
2026-01-26	54.4400	56.3600	54.4400	56.0000	+5.621%	4	757	-6.339%
2026-01-23	51.8100	53.1100	51.5500	53.0200	-5.826%	4	756	-1.075%
2026-01-22	60.4000	60.4000	56.3000	56.3000	-1.228%	5	753	-6.838%
2026-01-21	56.4000	57.0000	56.4000	57.0000	-5.941%	7	750	-7.982%
2026-01-20	64.2000	64.2500	60.6000	60.6000	-4.114%	11	744	-13.449%
2026-01-14	63.8100	63.8100	61.2800	63.2000	-13.127%	14	746	-17.009%
2026-01-13	72.7500	72.7500	72.7500	72.7500	+11.906%	1	738	-27.904%
2026-01-09	64.4000	65.0100	64.4000	65.0100	-0.763%	2	738	-19.320%
2026-01-07	67.1400	67.1400	65.5100	65.5100	+1.487%	5	737	-19.936%
2026-01-05	65.2500	65.2500	64.5500	64.5500	-7.786%	6	736	-18.745%
2026-01-02	72.0000	75.0000	70.0000	70.0000	+3.627%	80	736	-25.071%
2025-12-31	67.5500	67.5500	67.5500	67.5500	-2.666%	1	736	-22.354%
2025-12-30	69.8000	69.8000	69.4000	69.4000	+1.819%	4	736	-24.424%
2025-12-29	69.4000	69.4000	68.1600	68.1600	-3.593%	16	737	-23.049%
2025-12-26	70.2000	70.7000	70.2000	70.7000	+1.727%	6	728	-25.813%
2025-12-24	67.9000	69.5000	67.9000	69.5000	+1.047%	2	730	-24.532%
2025-12-23	64.8400	68.7800	63.1900	68.7800	+5.653%	8	730	-23.742%
2025-12-22	65.0000	65.1000	63.5000	65.1000	+6.026%	6	730	-19.432%
2025-12-19	62.6900	62.6900	60.4000	61.4000	+5.317%	4	729	-14.577%
2025-12-18	59.8500	59.8500	58.3000	58.3000	+2.371%	3	727	-10.034%
2025-12-17	62.2000	62.2000	55.8500	56.9500	-14.515%	48	729	-7.902%
2025-12-16	66.2600	67.3000	63.9000	66.6200	+1.016%	443	713	-21.270%
2025-12-15	74.0000	74.0000	65.8300	65.9500	-14.903%	27	887	-20.470%
2025-12-12	89.4000	89.4000	75.2700	77.5000	-28.360%	613	871	-32.323%
2025-12-11	102.0000	108.1800	102.0000	108.1800	-1.278%	4	637	-51.516%
2025-12-10	108.7500	109.5800	108.7500	109.5800	+1.275%	22	640	-52.135%
2025-12-09	106.1000	108.5400	106.1000	108.2000	+4.380%	120	657	-51.525%
2025-12-08	104.8200	104.9500	103.6600	103.6600	+6.866%	3	543	-49.402%
2025-12-05	98.0000	98.0000	97.0000	97.0000	+6.150%	2	542	-45.928%
2025-12-04	91.3800	91.3800	91.3800	91.3800	+3.465%	1	542	-42.602%
2025-12-03	88.3200	88.3200	88.3200	88.3200	-6.589%	1	543	-40.614%
2025-12-02	92.4600	94.6000	92.4600	94.5500	-0.818%	22	542	-44.527%
2025-12-01	98.1000	99.5000	95.3300	95.3300	-8.275%	10	547	-44.981%
2025-11-28	103.8900	103.9300	103.6800	103.9300	+0.212%	11	548	-49.533%
2025-11-26	98.1000	104.3300	97.8700	103.7100	+8.756%	50	546	-49.426%
2025-11-25	92.6500	97.5500	88.6100	95.3600	+4.676%	108	546	-44.998%
2025-11-24	88.3600	91.1000	87.5000	91.1000	+26.651%	260	511	-42.426%
2025-11-21	71.0200	71.9500	68.4000	71.9300	-6.826%	19	390	-27.082%
2025-11-20	88.5000	88.5500	77.0900	77.2000	+3.624%	19	378	-32.060%
2025-11-19	69.9800	74.5000	69.9800	74.5000	+7.830%	4	373	-29.597%
2025-11-18	67.0300	69.0900	67.0300	69.0900	-1.553%	2	373	-24.085%
2025-11-17	73.7000	73.7000	70.1800	70.1800	+0.978%	2	373	-25.264%
2025-11-14	64.0500	69.9500	64.0500	69.5000	+4.198%	33	373	-24.532%
2025-11-13	65.8200	67.3500	65.8200	66.7000	-10.888%	21	370	-21.364%
2025-11-12	76.0000	76.0000	74.8500	74.8500	-1.513%	11	360	-29.927%
2025-11-11	76.0000	76.0000	76.0000	76.0000	-1.872%	3	363	-30.987%
2025-11-10	78.2300	78.2300	77.4500	77.4500	+11.487%	5	363	-32.279%
2025-11-07	69.3300	69.4700	67.5000	69.4700	-8.712%	6	367	-24.500%
2025-11-06	76.3000	76.3000	76.1000	76.1000	-5.372%	2	365	-31.078%
2025-11-05	81.8000	81.8000	80.4200	80.4200	+7.013%	2	367	-34.780%
2025-11-04	82.6500	82.6500	75.1500	75.1500	-10.000%	4	367	-30.206%
2025-11-03	84.3300	84.3300	83.5000	83.5000	-5.114%	2	364	-37.186%
2025-10-31	88.9500	89.3000	88.0000	88.0000	-1.001%	7	364	-40.398%
2025-10-29	88.2900	91.3400	88.2300	88.8900	+5.295%	18	363	-40.994%
2025-10-28	80.0000	84.4200	79.3000	84.4200	+10.036%	18	361	-37.870%
2025-10-27	76.3200	76.7200	73.5000	76.7200	+6.852%	3	361	-31.635%
2025-10-24	72.0000	72.0000	71.2700	71.8000	+6.798%	65	361	-26.950%
2025-10-23	67.3600	67.3600	67.2300	67.2300	-0.134%	2	366	-21.984%
2025-10-22	68.3600	68.3600	67.3200	67.3200	-3.137%	2	366	-22.089%
2025-10-21	68.7000	69.5000	68.7000	69.5000	-1.488%	84	367	-24.532%
2025-10-20	75.0000	75.0000	70.5500	70.5500	-2.555%	12	369	-25.656%
2025-10-17	68.9000	72.4000	68.9000	72.4000	-3.079%	4	366	-27.555%
2025-10-16	79.8000	79.8000	74.7000	74.7000	+0.946%	8	367	-29.786%
2025-10-15	75.1500	76.5100	73.6600	74.0000	+5.114%	15	369	-29.122%
2025-10-14	68.8800	70.4000	68.8800	70.4000	-6.854%	4	360	-25.497%
2025-10-13	68.8500	76.7500	68.5000	75.5800	+31.170%	35	360	-30.603%
2025-10-10	64.4000	64.4000	57.6200	57.6200	-12.829%	4	356	-8.973%
2025-10-09	64.8000	66.4500	64.8000	66.1000	+5.171%	5	357	-20.651%
2025-10-08	62.8500	62.8500	62.8500	62.8500	+4.194%	5	357	-16.547%
2025-10-07	61.5000	61.5000	58.0800	60.3200	-1.115%	19	362	-13.047%
2025-10-03	61.0000	61.0000	61.0000	61.0000	-2.244%	5	358	-14.016%
2025-10-02	60.4000	62.4000	60.4000	62.4000	+7.958%	13	353	-15.946%
2025-10-01	53.9900	58.3000	53.9900	57.8000	-1.868%	6	341	-9.256%
2025-09-26	58.2400	58.9000	58.1000	58.9000	-1.008%	11	335	-10.951%
2025-09-25	60.7400	60.7400	59.4500	59.5000	-3.362%	14	328	-11.849%
2025-09-24	61.1900	62.4000	61.1900	61.5700	-1.013%	20	328	-14.812%
2025-09-23	64.2100	64.2100	62.2000	62.2000	+0.566%	121	323	-15.675%
2025-09-22	62.0000	62.0000	61.8500	61.8500	-0.881%	10	202	-15.198%
2025-09-19	62.4000	62.4000	62.4000	62.4000	-3.256%	1	208	-15.946%
2025-09-18	64.6800	65.1000	64.4000	64.5000	+0.703%	7	208	-18.682%
2025-09-17	65.8000	65.8500	64.0000	64.0500	-12.007%	18	214	-18.111%
2025-09-16	75.2500	75.2500	71.7500	72.7900	+2.018%	7	214	-27.943%
2025-09-15	71.6500	71.6500	71.3500	71.3500	-1.109%	20	213	-26.489%
2025-09-12	72.1500	72.1500	72.1500	72.1500	+0.069%	1	196	-27.304%
2025-09-11	76.3500	76.3500	72.1000	72.1000	-6.339%	4	195	-27.254%
2025-09-10	70.4800	79.6500	70.4800	76.9800	+32.155%	49	195	-31.865%
2025-09-09	62.5000	62.5000	58.2500	58.2500	-4.633%	8	173	-9.957%
2025-09-08	64.3000	64.3000	60.8000	61.0800	+8.413%	12	169	-14.129%
2025-09-05	62.3000	62.7500	53.4400	56.3400	+42.093%	120	165	-6.905%
2025-09-03	40.2900	40.2900	39.6500	39.6500	+4.315%	3	49	+32.282%
2025-09-02	38.0100	38.0100	38.0100	38.0100	-12.399%	1	49	+37.990%
2025-08-28	42.5000	43.3900	42.5000	43.3900	+12.555%	5	50	+20.880%
2025-08-19	38.5500	38.5500	38.5500	38.5500	-16.739%	2	49	+36.057%
2025-08-14	46.1800	46.3000	46.1800	46.3000	+0.434%	7	49	+13.283%
2025-08-12	46.1000	46.1000	46.1000	46.1000	+3.549%	1	45	+13.774%
2025-08-08	44.5200	44.5200	44.5200	44.5200	+6.051%	2	44	+17.812%
2025-08-06	41.9800	41.9800	41.9800	41.9800	+10.184%	1	42	+24.940%
2025-08-05	38.2000	38.2000	38.1000	38.1000	+1.817%	2	42	+37.664%
2025-08-01	37.0000	37.4200	37.0000	37.4200	-6.683%	2	43	+40.166%
2025-07-31	40.1000	40.1000	40.1000	40.1000	-3.373%	1	42	+30.798%
2025-07-30	41.5000	41.5000	41.5000	41.5000	+10.080%	2	41	+26.386%
2025-07-28	37.2800	37.7000	37.1000	37.7000	+4.288%	10	39	+39.125%
2025-07-24	36.5500	36.5500	36.1500	36.1500	+7.750%	17	29	+45.090%
2025-07-16	33.5500	33.5500	33.5500	33.5500	+7.705%	1	12	+56.334%
2025-07-14	31.1500	31.1500	31.1500	31.1500	-1.424%	1	11	+68.379%
2025-07-11	31.6000	31.6000	31.6000	31.6000	0.000%	10	10	+65.981%