AVGO270617C00400000
AVGO Jun 17 2027 400.00 Call
optionOPRA
EODOct 7, 2026
50.48USD+1.203%(+0.60)319Vol5,208OI
AVGO270617C00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 47.32 | 50.48 | 46.25 | 50.48 | +1.203% | 319 | 5,105 | 0.000% |
| 2026-10-06 | 44.00 | 52.00 | 43.65 | 49.88 | +17.725% | 498 | 5,166 | +1.203% |
| 2026-10-05 | 40.00 | 42.65 | 39.38 | 42.37 | +9.767% | 210 | 5,099 | +19.141% |
| 2026-10-02 | 36.15 | 39.75 | 36.00 | 38.60 | +13.630% | 166 | 5,035 | +30.777% |
| 2026-10-01 | 37.50 | 37.50 | 33.95 | 33.97 | -9.534% | 292 | 4,901 | +48.602% |
| 2026-09-30 | 39.89 | 40.25 | 37.50 | 37.55 | -5.177% | 168 | 4,848 | +34.434% |
| 2026-09-29 | 41.00 | 43.17 | 39.51 | 39.60 | +7.085% | 396 | 4,776 | +27.475% |
| 2026-09-28 | 38.88 | 39.29 | 35.70 | 36.98 | -4.936% | 209 | 4,620 | +36.506% |
| 2026-09-25 | 37.95 | 39.35 | 37.67 | 38.90 | +2.503% | 200 | 4,456 | +29.769% |
| 2026-09-24 | 39.10 | 39.10 | 36.40 | 37.95 | -5.714% | 184 | 4,331 | +33.017% |
| 2026-09-23 | 43.50 | 43.50 | 40.25 | 40.25 | -12.309% | 397 | 4,159 | +25.416% |
| 2026-09-22 | 44.95 | 46.50 | 42.90 | 45.90 | +2.000% | 276 | 4,125 | +9.978% |
| 2026-09-21 | 40.00 | 45.59 | 40.00 | 45.00 | +11.663% | 892 | 4,442 | +12.178% |
| 2026-09-18 | 38.05 | 43.60 | 38.05 | 40.30 | +10.958% | 136 | 4,505 | +25.261% |
| 2026-09-17 | 36.00 | 37.78 | 35.60 | 36.32 | +11.070% | 263 | 4,331 | +38.987% |
| 2026-09-16 | 34.15 | 34.50 | 30.65 | 32.70 | +0.307% | 128 | 4,323 | +54.373% |
| 2026-09-15 | 36.00 | 36.11 | 32.15 | 32.60 | -8.939% | 362 | 4,481 | +54.847% |
| 2026-09-14 | 38.15 | 39.45 | 35.70 | 35.80 | -19.551% | 389 | 4,443 | +41.006% |
| 2026-09-11 | 45.85 | 46.90 | 44.25 | 44.50 | +0.112% | 57 | 4,450 | +13.438% |
| 2026-09-10 | 45.40 | 47.30 | 44.45 | 44.45 | -6.421% | 80 | 4,470 | +13.566% |
| 2026-09-09 | 48.00 | 48.00 | 45.00 | 47.50 | -3.943% | 219 | 4,340 | +6.274% |
| 2026-09-08 | 44.15 | 52.54 | 44.15 | 49.45 | +12.900% | 220 | 4,324 | +2.083% |
| 2026-09-04 | 43.00 | 43.80 | 40.85 | 43.80 | +1.389% | 187 | 4,248 | +15.251% |
| 2026-09-03 | 41.85 | 43.99 | 36.17 | 43.20 | -16.602% | 763 | 3,966 | +16.852% |
| 2026-09-02 | 52.80 | 53.60 | 51.00 | 51.80 | -2.905% | 182 | 3,941 | -2.548% |
| 2026-09-01 | 51.00 | 53.75 | 50.20 | 53.35 | -3.000% | 1,061 | 3,674 | -5.380% |
| 2026-08-31 | 54.20 | 55.70 | 53.30 | 55.00 | +0.917% | 142 | 3,744 | -8.218% |
| 2026-08-28 | 58.00 | 58.00 | 52.95 | 54.50 | -2.242% | 171 | 3,754 | -7.376% |
| 2026-08-27 | 50.60 | 55.75 | 50.50 | 55.75 | +16.388% | 148 | 3,804 | -9.453% |
| 2026-08-26 | 49.59 | 49.59 | 45.00 | 47.90 | -0.208% | 187 | 3,740 | +5.386% |
| 2026-08-25 | 51.45 | 51.45 | 47.95 | 48.00 | -4.000% | 94 | 3,689 | +5.167% |
| 2026-08-24 | 53.55 | 53.55 | 50.00 | 50.00 | -10.072% | 88 | 3,630 | +0.960% |
| 2026-08-21 | 57.80 | 58.95 | 53.84 | 55.60 | +6.006% | 88 | 3,621 | -9.209% |
| 2026-08-20 | 53.79 | 54.95 | 52.00 | 52.45 | +0.383% | 273 | 3,570 | -3.756% |
| 2026-08-19 | 58.00 | 58.00 | 50.59 | 52.25 | -15.726% | 151 | 3,511 | -3.388% |
| 2026-08-18 | 65.81 | 65.81 | 62.00 | 62.00 | -11.844% | 457 | 3,370 | -18.581% |
| 2026-08-17 | 74.04 | 74.61 | 70.33 | 70.33 | -1.733% | 34 | 3,365 | -28.224% |
| 2026-08-14 | 82.51 | 82.51 | 69.50 | 71.57 | -21.524% | 165 | 3,312 | -29.468% |
| 2026-08-13 | 92.40 | 92.40 | 91.20 | 91.20 | +3.284% | 5 | 3,312 | -44.649% |
| 2026-08-12 | 94.45 | 94.45 | 88.30 | 88.30 | +2.436% | 21 | 3,307 | -42.831% |
| 2026-08-11 | 93.50 | 93.50 | 86.20 | 86.20 | -9.340% | 13 | 3,317 | -41.439% |
| 2026-08-10 | 95.08 | 95.08 | 95.08 | 95.08 | -3.521% | 1 | 3,318 | -46.908% |
| 2026-08-07 | 99.85 | 102.20 | 97.02 | 98.55 | +1.598% | 12 | 3,322 | -48.777% |
| 2026-08-06 | 91.22 | 101.50 | 91.22 | 97.00 | -1.343% | 24 | 3,331 | -47.959% |
| 2026-08-05 | 99.00 | 101.00 | 94.90 | 98.32 | -0.687% | 32 | 3,330 | -48.657% |
| 2026-08-04 | 86.00 | 99.00 | 86.00 | 99.00 | +27.775% | 73 | 3,343 | -49.010% |
| 2026-08-03 | 69.65 | 77.48 | 68.35 | 77.48 | +2.868% | 42 | 3,344 | -34.848% |
| 2026-07-31 | 73.70 | 76.71 | 72.60 | 75.32 | +1.101% | 27 | 3,337 | -32.979% |
| 2026-07-30 | 71.30 | 75.20 | 71.30 | 74.50 | +13.740% | 20 | 3,330 | -32.242% |
| 2026-07-29 | 71.45 | 74.70 | 65.50 | 65.50 | -11.427% | 37 | 3,311 | -22.931% |
| 2026-07-28 | 70.15 | 74.47 | 66.65 | 73.95 | -0.068% | 29 | 3,319 | -31.738% |
| 2026-07-27 | 74.95 | 74.95 | 67.97 | 74.00 | +2.069% | 29 | 3,304 | -31.784% |
| 2026-07-24 | 73.50 | 74.10 | 72.50 | 72.50 | -8.286% | 17 | 3,291 | -30.372% |
| 2026-07-23 | 80.70 | 83.00 | 77.45 | 79.05 | -5.893% | 45 | 3,285 | -36.142% |
| 2026-07-22 | 76.00 | 84.28 | 76.00 | 84.00 | +10.005% | 53 | 3,286 | -39.905% |
| 2026-07-21 | 72.75 | 77.25 | 72.75 | 76.36 | +4.962% | 21 | 3,280 | -33.892% |
| 2026-07-20 | 75.00 | 75.00 | 72.05 | 72.75 | +2.034% | 4 | 3,282 | -30.612% |
| 2026-07-17 | 65.94 | 71.30 | 61.93 | 71.30 | +2.738% | 24 | 3,280 | -29.201% |
| 2026-07-16 | 75.00 | 75.00 | 67.75 | 69.40 | -15.879% | 69 | 3,300 | -27.262% |
| 2026-07-15 | 84.00 | 84.20 | 77.93 | 82.50 | +0.856% | 12 | 3,296 | -38.812% |
| 2026-07-14 | 82.40 | 84.30 | 78.90 | 81.80 | +5.876% | 27 | 3,298 | -38.289% |
| 2026-07-13 | 80.50 | 81.56 | 76.68 | 77.26 | -11.642% | 51 | 3,295 | -34.662% |
| 2026-07-10 | 87.30 | 88.00 | 85.00 | 87.44 | -0.952% | 36 | 3,289 | -42.269% |
| 2026-07-09 | 88.50 | 91.10 | 81.00 | 88.28 | +10.350% | 168 | 3,253 | -42.818% |
| 2026-07-08 | 73.95 | 82.00 | 73.00 | 80.00 | +19.225% | 50 | 3,259 | -36.900% |
| 2026-07-07 | 67.50 | 68.00 | 63.00 | 67.10 | -5.559% | 86 | 3,211 | -24.769% |
| 2026-07-06 | 68.30 | 75.00 | 68.30 | 71.05 | +15.247% | 32 | 3,208 | -28.951% |
| 2026-07-02 | 63.79 | 67.34 | 60.00 | 61.65 | -7.985% | 80 | 3,227 | -18.118% |
| 2026-07-01 | 68.50 | 68.50 | 66.35 | 67.00 | -7.650% | 34 | 3,220 | -24.657% |
| 2026-06-30 | 72.00 | 72.55 | 70.00 | 72.55 | +3.791% | 85 | 3,248 | -30.420% |
| 2026-06-29 | 70.00 | 71.15 | 62.79 | 69.90 | +7.887% | 77 | 3,213 | -27.783% |
| 2026-06-26 | 67.79 | 69.96 | 64.79 | 64.79 | -12.446% | 465 | 3,036 | -22.087% |
| 2026-06-25 | 71.50 | 76.00 | 70.79 | 74.00 | +0.680% | 22 | 3,041 | -31.784% |
| 2026-06-24 | 76.20 | 78.20 | 73.50 | 73.50 | -2.778% | 16 | 3,036 | -31.320% |
| 2026-06-23 | 75.77 | 80.00 | 74.70 | 75.60 | -11.268% | 45 | 3,019 | -33.228% |
| 2026-06-22 | 93.47 | 93.47 | 84.00 | 85.20 | -11.250% | 131 | 3,011 | -40.751% |
| 2026-06-18 | 92.60 | 96.18 | 92.10 | 96.00 | +16.859% | 114 | 3,056 | -47.417% |
| 2026-06-17 | 77.48 | 87.25 | 77.48 | 82.15 | +12.999% | 87 | 3,053 | -38.551% |
| 2026-06-16 | 82.02 | 82.02 | 72.70 | 72.70 | -12.410% | 126 | 2,993 | -30.564% |
| 2026-06-15 | 84.77 | 85.00 | 80.33 | 83.00 | +8.115% | 71 | 2,975 | -39.181% |
| 2026-06-12 | 77.17 | 78.35 | 74.58 | 76.77 | -4.038% | 56 | 2,944 | -34.245% |
| 2026-06-11 | 72.00 | 80.00 | 72.00 | 80.00 | +10.834% | 78 | 2,935 | -36.900% |
| 2026-06-10 | 77.75 | 77.75 | 72.00 | 72.18 | -13.815% | 70 | 2,939 | -30.064% |
| 2026-06-09 | 88.00 | 93.21 | 70.85 | 83.75 | -1.806% | 197 | 2,811 | -39.725% |
| 2026-06-08 | 92.13 | 92.13 | 84.94 | 85.29 | +3.595% | 168 | 2,744 | -40.814% |
| 2026-06-05 | 95.50 | 98.65 | 81.92 | 82.33 | -20.531% | 320 | 2,725 | -38.686% |
| 2026-06-04 | 99.30 | 108.00 | 92.86 | 103.60 | -31.391% | 243 | 2,626 | -51.274% |
| 2026-06-03 | 148.00 | 158.00 | 148.00 | 151.00 | +0.166% | 28 | 2,639 | -66.570% |
| 2026-06-02 | 155.20 | 155.20 | 149.70 | 150.75 | +10.318% | 34 | 2,650 | -66.514% |
| 2026-06-01 | 123.15 | 138.05 | 123.15 | 136.65 | +11.743% | 37 | 2,649 | -63.059% |
| 2026-05-29 | 120.00 | 123.53 | 115.50 | 122.29 | +13.336% | 25 | 2,641 | -58.721% |
| 2026-05-28 | 107.90 | 107.90 | 107.90 | 107.90 | +5.701% | 1 | 2,642 | -53.216% |
| 2026-05-27 | 107.00 | 107.00 | 100.45 | 102.08 | -1.846% | 8 | 2,643 | -50.549% |
| 2026-05-26 | 107.10 | 112.08 | 103.50 | 104.00 | +7.794% | 63 | 2,657 | -51.462% |
| 2026-05-22 | 98.05 | 98.05 | 96.15 | 96.48 | -0.073% | 7 | 2,656 | -47.678% |
| 2026-05-21 | 102.00 | 102.46 | 96.55 | 96.55 | -3.930% | 16 | 2,648 | -47.716% |
| 2026-05-20 | 98.50 | 104.00 | 98.26 | 100.50 | +4.394% | 27 | 2,661 | -49.771% |
| 2026-05-19 | 94.40 | 98.40 | 94.04 | 96.27 | -5.608% | 25 | 2,661 | -47.564% |
| 2026-05-18 | 104.20 | 105.00 | 101.15 | 101.99 | -4.235% | 22 | 2,649 | -50.505% |
| 2026-05-15 | 108.50 | 108.50 | 105.00 | 106.50 | -9.730% | 10 | 2,641 | -52.601% |
| 2026-05-14 | 111.89 | 117.98 | 108.00 | 117.98 | +17.756% | 24 | 2,631 | -57.213% |
| 2026-05-13 | 92.62 | 100.19 | 92.62 | 100.19 | +1.902% | 6 | 2,634 | -49.616% |
| 2026-05-12 | 105.00 | 105.00 | 94.42 | 98.32 | -8.625% | 15 | 2,636 | -48.657% |
| 2026-05-11 | 107.51 | 111.00 | 107.51 | 107.60 | +0.308% | 77 | 2,643 | -53.086% |
| 2026-05-08 | 102.23 | 111.30 | 102.05 | 107.27 | +9.459% | 30 | 2,618 | -52.941% |
| 2026-05-07 | 100.26 | 100.26 | 94.65 | 98.00 | -5.950% | 22 | 2,618 | -48.490% |
| 2026-05-06 | 106.40 | 106.52 | 100.95 | 104.20 | -4.140% | 265 | 2,749 | -51.555% |
| 2026-05-05 | 100.90 | 109.95 | 100.90 | 108.70 | +12.947% | 26 | 2,748 | -53.560% |
| 2026-05-04 | 99.00 | 99.00 | 96.24 | 96.24 | -6.226% | 4 | 2,751 | -47.548% |
| 2026-05-01 | 99.31 | 102.63 | 99.31 | 102.63 | +6.739% | 6 | 2,751 | -50.814% |
| 2026-04-30 | 98.62 | 99.13 | 93.00 | 96.15 | +4.002% | 86 | 2,742 | -47.499% |
| 2026-04-29 | 89.65 | 92.45 | 87.00 | 92.45 | +3.911% | 60 | 2,739 | -45.398% |
| 2026-04-28 | 89.50 | 89.50 | 86.19 | 88.97 | -11.331% | 7 | 2,736 | -43.262% |
| 2026-04-27 | 100.82 | 100.82 | 100.34 | 100.34 | -5.062% | 2 | 2,737 | -49.691% |
| 2026-04-24 | 101.22 | 105.69 | 99.25 | 105.69 | +1.772% | 40 | 2,744 | -52.238% |
| 2026-04-23 | 106.38 | 109.58 | 103.32 | 103.85 | +0.241% | 17 | 2,747 | -51.391% |
| 2026-04-22 | 93.84 | 103.98 | 91.00 | 103.60 | +15.380% | 30 | 2,746 | -51.274% |
| 2026-04-21 | 87.50 | 89.79 | 87.50 | 89.79 | +1.561% | 4 | 2,746 | -43.780% |
| 2026-04-20 | 89.85 | 89.85 | 87.41 | 88.41 | -4.731% | 10 | 2,744 | -42.902% |
| 2026-04-17 | 90.25 | 92.80 | 90.25 | 92.80 | +3.861% | 65 | 2,736 | -45.603% |
| 2026-04-16 | 87.89 | 89.40 | 87.65 | 89.35 | +3.295% | 109 | 2,685 | -43.503% |
| 2026-04-15 | 83.55 | 86.97 | 82.56 | 86.50 | +13.190% | 34 | 2,680 | -41.642% |
| 2026-04-14 | 76.80 | 77.20 | 75.20 | 76.42 | -0.689% | 31 | 2,675 | -33.944% |
| 2026-04-13 | 73.98 | 77.05 | 73.84 | 76.95 | +4.694% | 41 | 2,678 | -34.399% |
| 2026-04-10 | 68.97 | 75.96 | 68.97 | 73.50 | +15.748% | 43 | 2,678 | -31.320% |
| 2026-04-09 | 62.34 | 64.00 | 61.44 | 63.50 | +9.294% | 14 | 2,672 | -20.504% |
| 2026-04-08 | 55.81 | 58.92 | 55.64 | 58.10 | +17.043% | 16 | 2,675 | -13.115% |
| 2026-04-07 | 46.50 | 49.64 | 45.80 | 49.64 | +25.195% | 7 | 2,669 | +1.692% |
| 2026-04-06 | 39.65 | 39.65 | 39.65 | 39.65 | -4.227% | 10 | 2,667 | +27.314% |
| 2026-04-02 | 41.40 | 41.40 | 41.40 | 41.40 | +1.745% | 2 | 2,678 | +21.932% |
| 2026-04-01 | 41.67 | 41.67 | 40.69 | 40.69 | +13.028% | 4 | 2,678 | +24.060% |
| 2026-03-31 | 35.60 | 36.00 | 35.50 | 36.00 | +7.463% | 113 | 2,678 | +40.222% |
| 2026-03-30 | 38.00 | 38.00 | 32.84 | 33.50 | -12.304% | 1,195 | 2,677 | +50.687% |
| 2026-03-27 | 39.40 | 39.65 | 38.20 | 38.20 | -9.048% | 28 | 3,156 | +32.147% |
| 2026-03-26 | 43.98 | 43.98 | 41.95 | 42.00 | -5.405% | 1,922 | 3,167 | +20.190% |
| 2026-03-25 | 45.89 | 45.89 | 44.40 | 44.40 | +0.113% | 1,824 | 4,157 | +13.694% |
| 2026-03-24 | 44.72 | 44.72 | 43.60 | 44.35 | -6.435% | 1,874 | 2,812 | +13.822% |
| 2026-03-23 | 45.85 | 47.55 | 45.85 | 47.40 | +12.857% | 1,989 | 3,633 | +6.498% |
| 2026-03-20 | 45.65 | 45.65 | 42.00 | 42.00 | -6.791% | 1,831 | 2,694 | +20.190% |
| 2026-03-19 | 41.80 | 45.06 | 41.80 | 45.06 | +0.760% | 3,748 | 3,593 | +12.028% |
| 2026-03-18 | 48.00 | 48.00 | 44.72 | 44.72 | -4.034% | 95 | 3,990 | +12.880% |
| 2026-03-17 | 48.29 | 48.29 | 45.60 | 46.60 | -7.540% | 2,124 | 3,994 | +8.326% |
| 2026-03-16 | 50.30 | 50.40 | 50.30 | 50.40 | +1.388% | 2 | 2,637 | +0.159% |
| 2026-03-13 | 56.81 | 56.81 | 49.71 | 49.71 | -14.293% | 8 | 2,638 | +1.549% |
| 2026-03-12 | 58.00 | 58.00 | 58.00 | 58.00 | -1.293% | 1 | 2,637 | -12.966% |
| 2026-03-11 | 59.83 | 59.83 | 58.76 | 58.76 | -6.730% | 6 | 2,637 | -14.091% |
| 2026-03-10 | 65.00 | 65.00 | 63.00 | 63.00 | 0.000% | 4 | 2,640 | -19.873% |
| 2026-03-09 | 52.00 | 63.23 | 52.00 | 63.00 | +5.175% | 33 | 2,641 | -19.873% |
| 2026-03-06 | 53.23 | 59.90 | 53.23 | 59.90 | +17.015% | 11 | 2,756 | -15.726% |
| 2026-03-05 | 50.41 | 55.20 | 50.41 | 51.19 | +7.996% | 36 | 2,761 | -1.387% |
| 2026-03-04 | 48.40 | 48.80 | 47.40 | 47.40 | +3.381% | 42 | 2,748 | +6.498% |
| 2026-03-03 | 46.25 | 48.05 | 45.80 | 45.85 | -5.229% | 11 | 2,761 | +10.098% |
| 2026-03-02 | 48.30 | 49.25 | 48.30 | 48.38 | -4.932% | 1,536 | 2,757 | +4.341% |
| 2026-02-27 | 47.05 | 50.89 | 47.05 | 50.89 | +4.712% | 24 | 3,375 | -0.806% |
| 2026-02-26 | 51.90 | 52.40 | 47.25 | 48.60 | -17.079% | 36 | 3,368 | +3.868% |
| 2026-02-25 | 59.00 | 59.00 | 58.61 | 58.61 | +6.448% | 6 | 3,373 | -13.871% |
| 2026-02-24 | 52.40 | 55.06 | 52.40 | 55.06 | -1.450% | 6 | 3,373 | -8.318% |
| 2026-02-23 | 57.20 | 57.20 | 55.80 | 55.87 | -4.003% | 8 | 3,369 | -9.647% |
| 2026-02-20 | 58.20 | 58.20 | 58.20 | 58.20 | -1.606% | 4 | 3,367 | -13.265% |
| 2026-02-18 | 59.12 | 59.28 | 58.80 | 59.15 | +10.768% | 12 | 3,367 | -14.658% |
| 2026-02-17 | 53.40 | 53.40 | 53.40 | 53.40 | -11.736% | 1 | 3,366 | -5.468% |
| 2026-02-12 | 66.55 | 66.55 | 60.50 | 60.50 | -4.694% | 11 | 3,366 | -16.562% |
| 2026-02-11 | 65.65 | 65.65 | 62.99 | 63.48 | -2.248% | 10 | 3,376 | -20.479% |
| 2026-02-10 | 64.94 | 64.94 | 64.94 | 64.94 | -3.377% | 1 | 3,376 | -22.267% |
| 2026-02-09 | 59.40 | 70.65 | 59.40 | 67.21 | +11.091% | 37 | 3,376 | -24.892% |
| 2026-02-06 | 55.00 | 61.13 | 55.00 | 60.50 | +11.933% | 6 | 3,371 | -16.562% |
| 2026-02-05 | 50.00 | 55.60 | 50.00 | 54.05 | +11.443% | 1,519 | 3,372 | -6.605% |
| 2026-02-04 | 50.90 | 50.90 | 43.15 | 48.50 | -6.461% | 1,573 | 2,031 | +4.082% |
| 2026-02-03 | 50.60 | 51.85 | 49.45 | 51.85 | -12.119% | 2,525 | 3,159 | -2.642% |
| 2026-02-02 | 59.00 | 59.00 | 59.00 | 59.00 | -0.657% | 50 | 775 | -14.441% |
| 2026-01-30 | 60.10 | 60.85 | 59.39 | 59.39 | +2.045% | 3 | 775 | -15.003% |
| 2026-01-29 | 54.19 | 58.20 | 54.19 | 58.20 | +2.465% | 62 | 775 | -13.265% |
| 2026-01-28 | 57.00 | 57.00 | 56.45 | 56.80 | -4.858% | 31 | 771 | -11.127% |
| 2026-01-27 | 59.70 | 59.70 | 59.70 | 59.70 | +6.607% | 5 | 762 | -15.444% |
| 2026-01-26 | 54.44 | 56.36 | 54.44 | 56.00 | +5.621% | 4 | 757 | -9.857% |
| 2026-01-23 | 51.81 | 53.11 | 51.55 | 53.02 | -5.826% | 4 | 756 | -4.791% |
| 2026-01-22 | 60.40 | 60.40 | 56.30 | 56.30 | -1.228% | 5 | 753 | -10.337% |
| 2026-01-21 | 56.40 | 57.00 | 56.40 | 57.00 | -5.941% | 7 | 750 | -11.439% |
| 2026-01-20 | 64.20 | 64.25 | 60.60 | 60.60 | -4.114% | 11 | 744 | -16.700% |
| 2026-01-14 | 63.81 | 63.81 | 61.28 | 63.20 | -13.127% | 14 | 746 | -20.127% |
| 2026-01-13 | 72.75 | 72.75 | 72.75 | 72.75 | +11.906% | 1 | 738 | -30.612% |
| 2026-01-09 | 64.40 | 65.01 | 64.40 | 65.01 | -0.763% | 2 | 738 | -22.350% |
| 2026-01-07 | 67.14 | 67.14 | 65.51 | 65.51 | +1.487% | 5 | 737 | -22.943% |
| 2026-01-05 | 65.25 | 65.25 | 64.55 | 64.55 | -7.786% | 6 | 736 | -21.797% |
| 2026-01-02 | 72.00 | 75.00 | 70.00 | 70.00 | +3.627% | 80 | 736 | -27.886% |
| 2025-12-31 | 67.55 | 67.55 | 67.55 | 67.55 | -2.666% | 1 | 736 | -25.270% |
| 2025-12-30 | 69.80 | 69.80 | 69.40 | 69.40 | +1.819% | 4 | 736 | -27.262% |
| 2025-12-29 | 69.40 | 69.40 | 68.16 | 68.16 | -3.593% | 16 | 737 | -25.939% |
| 2025-12-26 | 70.20 | 70.70 | 70.20 | 70.70 | +1.727% | 6 | 728 | -28.600% |
| 2025-12-24 | 67.90 | 69.50 | 67.90 | 69.50 | +1.047% | 2 | 730 | -27.367% |
| 2025-12-23 | 64.84 | 68.78 | 63.19 | 68.78 | +5.653% | 8 | 730 | -26.607% |
| 2025-12-22 | 65.00 | 65.10 | 63.50 | 65.10 | +6.026% | 6 | 730 | -22.458% |
| 2025-12-19 | 62.69 | 62.69 | 60.40 | 61.40 | +5.317% | 4 | 729 | -17.785% |
| 2025-12-18 | 59.85 | 59.85 | 58.30 | 58.30 | +2.371% | 3 | 727 | -13.413% |
| 2025-12-17 | 62.20 | 62.20 | 55.85 | 56.95 | -14.515% | 48 | 729 | -11.361% |
| 2025-12-16 | 66.26 | 67.30 | 63.90 | 66.62 | +1.016% | 443 | 713 | -24.227% |
| 2025-12-15 | 74.00 | 74.00 | 65.83 | 65.95 | -14.903% | 27 | 887 | -23.457% |
| 2025-12-12 | 89.40 | 89.40 | 75.27 | 77.50 | -28.360% | 613 | 871 | -34.865% |
| 2025-12-11 | 102.00 | 108.18 | 102.00 | 108.18 | -1.278% | 4 | 637 | -53.337% |
| 2025-12-10 | 108.75 | 109.58 | 108.75 | 109.58 | +1.275% | 22 | 640 | -53.933% |
| 2025-12-09 | 106.10 | 108.54 | 106.10 | 108.20 | +4.380% | 120 | 657 | -53.346% |
| 2025-12-08 | 104.82 | 104.95 | 103.66 | 103.66 | +6.866% | 3 | 543 | -51.302% |
| 2025-12-05 | 98.00 | 98.00 | 97.00 | 97.00 | +6.150% | 2 | 542 | -47.959% |
| 2025-12-04 | 91.38 | 91.38 | 91.38 | 91.38 | +3.465% | 1 | 542 | -44.758% |
| 2025-12-03 | 88.32 | 88.32 | 88.32 | 88.32 | -6.589% | 1 | 543 | -42.844% |
| 2025-12-02 | 92.46 | 94.60 | 92.46 | 94.55 | -0.818% | 22 | 542 | -46.610% |
| 2025-12-01 | 98.10 | 99.50 | 95.33 | 95.33 | -8.275% | 10 | 547 | -47.047% |
| 2025-11-28 | 103.89 | 103.93 | 103.68 | 103.93 | +0.212% | 11 | 548 | -51.429% |
| 2025-11-26 | 98.10 | 104.33 | 97.87 | 103.71 | +8.756% | 50 | 546 | -51.326% |
| 2025-11-25 | 92.65 | 97.55 | 88.61 | 95.36 | +4.676% | 108 | 546 | -47.064% |
| 2025-11-24 | 88.36 | 91.10 | 87.50 | 91.10 | +26.651% | 260 | 511 | -44.588% |
| 2025-11-21 | 71.02 | 71.95 | 68.40 | 71.93 | -6.826% | 19 | 390 | -29.821% |
| 2025-11-20 | 88.50 | 88.55 | 77.09 | 77.20 | +3.624% | 19 | 378 | -34.611% |
| 2025-11-19 | 69.98 | 74.50 | 69.98 | 74.50 | +7.830% | 4 | 373 | -32.242% |
| 2025-11-18 | 67.03 | 69.09 | 67.03 | 69.09 | -1.553% | 2 | 373 | -26.936% |
| 2025-11-17 | 73.70 | 73.70 | 70.18 | 70.18 | +0.978% | 2 | 373 | -28.071% |
| 2025-11-14 | 64.05 | 69.95 | 64.05 | 69.50 | +4.198% | 33 | 373 | -27.367% |
| 2025-11-13 | 65.82 | 67.35 | 65.82 | 66.70 | -10.888% | 21 | 370 | -24.318% |
| 2025-11-12 | 76.00 | 76.00 | 74.85 | 74.85 | -1.513% | 11 | 360 | -32.558% |
| 2025-11-11 | 76.00 | 76.00 | 76.00 | 76.00 | -1.872% | 3 | 363 | -33.579% |
| 2025-11-10 | 78.23 | 78.23 | 77.45 | 77.45 | +11.487% | 5 | 363 | -34.822% |
| 2025-11-07 | 69.33 | 69.47 | 67.50 | 69.47 | -8.712% | 6 | 367 | -27.336% |
| 2025-11-06 | 76.30 | 76.30 | 76.10 | 76.10 | -5.372% | 2 | 365 | -33.666% |
| 2025-11-05 | 81.80 | 81.80 | 80.42 | 80.42 | +7.013% | 2 | 367 | -37.230% |
| 2025-11-04 | 82.65 | 82.65 | 75.15 | 75.15 | -10.000% | 4 | 367 | -32.828% |
| 2025-11-03 | 84.33 | 84.33 | 83.50 | 83.50 | -5.114% | 2 | 364 | -39.545% |
| 2025-10-31 | 88.95 | 89.30 | 88.00 | 88.00 | -1.001% | 7 | 364 | -42.636% |
| 2025-10-29 | 88.29 | 91.34 | 88.23 | 88.89 | +5.295% | 18 | 363 | -43.211% |
| 2025-10-28 | 80.00 | 84.42 | 79.30 | 84.42 | +10.036% | 18 | 361 | -40.204% |
| 2025-10-27 | 76.32 | 76.72 | 73.50 | 76.72 | +6.852% | 3 | 361 | -34.202% |
| 2025-10-24 | 72.00 | 72.00 | 71.27 | 71.80 | +6.798% | 65 | 361 | -29.694% |
| 2025-10-23 | 67.36 | 67.36 | 67.23 | 67.23 | -0.134% | 2 | 366 | -24.914% |
| 2025-10-22 | 68.36 | 68.36 | 67.32 | 67.32 | -3.137% | 2 | 366 | -25.015% |
| 2025-10-21 | 68.70 | 69.50 | 68.70 | 69.50 | -1.488% | 84 | 367 | -27.367% |
| 2025-10-20 | 75.00 | 75.00 | 70.55 | 70.55 | -2.555% | 12 | 369 | -28.448% |
| 2025-10-17 | 68.90 | 72.40 | 68.90 | 72.40 | -3.079% | 4 | 366 | -30.276% |
| 2025-10-16 | 79.80 | 79.80 | 74.70 | 74.70 | +0.946% | 8 | 367 | -32.423% |
| 2025-10-15 | 75.15 | 76.51 | 73.66 | 74.00 | +5.114% | 15 | 369 | -31.784% |
| 2025-10-14 | 68.88 | 70.40 | 68.88 | 70.40 | -6.854% | 4 | 360 | -28.295% |
| 2025-10-13 | 68.85 | 76.75 | 68.50 | 75.58 | +31.170% | 35 | 360 | -33.210% |
| 2025-10-10 | 64.40 | 64.40 | 57.62 | 57.62 | -12.829% | 4 | 356 | -12.392% |
| 2025-10-09 | 64.80 | 66.45 | 64.80 | 66.10 | +5.171% | 5 | 357 | -23.631% |
| 2025-10-08 | 62.85 | 62.85 | 62.85 | 62.85 | +4.194% | 5 | 357 | -19.682% |
| 2025-10-07 | 61.50 | 61.50 | 58.08 | 60.32 | -1.115% | 19 | 362 | -16.313% |
| 2025-10-03 | 61.00 | 61.00 | 61.00 | 61.00 | -2.244% | 5 | 358 | -17.246% |
| 2025-10-02 | 60.40 | 62.40 | 60.40 | 62.40 | +7.958% | 13 | 353 | -19.103% |
| 2025-10-01 | 53.99 | 58.30 | 53.99 | 57.80 | -1.868% | 6 | 341 | -12.664% |
| 2025-09-26 | 58.24 | 58.90 | 58.10 | 58.90 | -1.008% | 11 | 335 | -14.295% |
| 2025-09-25 | 60.74 | 60.74 | 59.45 | 59.50 | -3.362% | 14 | 328 | -15.160% |
| 2025-09-24 | 61.19 | 62.40 | 61.19 | 61.57 | -1.013% | 20 | 328 | -18.012% |
| 2025-09-23 | 64.21 | 64.21 | 62.20 | 62.20 | +0.566% | 121 | 323 | -18.842% |
| 2025-09-22 | 62.00 | 62.00 | 61.85 | 61.85 | -0.881% | 10 | 202 | -18.383% |
| 2025-09-19 | 62.40 | 62.40 | 62.40 | 62.40 | -3.256% | 1 | 208 | -19.103% |
| 2025-09-18 | 64.68 | 65.10 | 64.40 | 64.50 | +0.703% | 7 | 208 | -21.736% |
| 2025-09-17 | 65.80 | 65.85 | 64.00 | 64.05 | -12.007% | 18 | 214 | -21.187% |
| 2025-09-16 | 75.25 | 75.25 | 71.75 | 72.79 | +2.018% | 7 | 214 | -30.650% |
| 2025-09-15 | 71.65 | 71.65 | 71.35 | 71.35 | -1.109% | 20 | 213 | -29.250% |
| 2025-09-12 | 72.15 | 72.15 | 72.15 | 72.15 | +0.069% | 1 | 196 | -30.035% |
| 2025-09-11 | 76.35 | 76.35 | 72.10 | 72.10 | -6.339% | 4 | 195 | -29.986% |
| 2025-09-10 | 70.48 | 79.65 | 70.48 | 76.98 | +32.155% | 49 | 195 | -34.425% |
| 2025-09-09 | 62.50 | 62.50 | 58.25 | 58.25 | -4.633% | 8 | 173 | -13.339% |
| 2025-09-08 | 64.30 | 64.30 | 60.80 | 61.08 | +8.413% | 12 | 169 | -17.354% |
| 2025-09-05 | 62.30 | 62.75 | 53.44 | 56.34 | +42.093% | 120 | 165 | -10.401% |
| 2025-09-03 | 40.29 | 40.29 | 39.65 | 39.65 | +4.315% | 3 | 49 | +27.314% |
| 2025-09-02 | 38.01 | 38.01 | 38.01 | 38.01 | -12.399% | 1 | 49 | +32.807% |
| 2025-08-28 | 42.50 | 43.39 | 42.50 | 43.39 | +12.555% | 5 | 50 | +16.340% |
| 2025-08-19 | 38.55 | 38.55 | 38.55 | 38.55 | -16.739% | 2 | 49 | +30.947% |
| 2025-08-14 | 46.18 | 46.30 | 46.18 | 46.30 | +0.434% | 7 | 49 | +9.028% |
| 2025-08-12 | 46.10 | 46.10 | 46.10 | 46.10 | +3.549% | 1 | 45 | +9.501% |
| 2025-08-08 | 44.52 | 44.52 | 44.52 | 44.52 | +6.051% | 2 | 44 | +13.387% |
| 2025-08-06 | 41.98 | 41.98 | 41.98 | 41.98 | +10.184% | 1 | 42 | +20.248% |
| 2025-08-05 | 38.20 | 38.20 | 38.10 | 38.10 | +1.817% | 2 | 42 | +32.493% |
| 2025-08-01 | 37.00 | 37.42 | 37.00 | 37.42 | -6.683% | 2 | 43 | +34.901% |
| 2025-07-31 | 40.10 | 40.10 | 40.10 | 40.10 | -3.373% | 1 | 42 | +25.885% |
| 2025-07-30 | 41.50 | 41.50 | 41.50 | 41.50 | +10.080% | 2 | 41 | +21.639% |
| 2025-07-28 | 37.28 | 37.70 | 37.10 | 37.70 | +4.288% | 10 | 39 | +33.899% |
| 2025-07-24 | 36.55 | 36.55 | 36.15 | 36.15 | +7.750% | 17 | 29 | +39.640% |
| 2025-07-16 | 33.55 | 33.55 | 33.55 | 33.55 | +7.705% | 1 | 12 | +50.462% |
| 2025-07-14 | 31.15 | 31.15 | 31.15 | 31.15 | -1.424% | 1 | 11 | +62.055% |
| 2025-07-11 | 31.60 | 31.60 | 31.60 | 31.60 | 0.000% | 10 | 10 | +59.747% |